Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 700,000 | |
| 2020-03-13 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,141,300 | |
| 2020-03-12 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-03-11 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-03-10 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 169,100 | |
| 2020-03-09 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,049,400 | |
| 2020-03-06 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,500 | |
| 2020-03-05 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2020-03-04 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300,100 | |
| 2020-03-03 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2020-03-02 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 13,200,200 | |
| 2020-02-28 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-02-27 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-02-26 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 300,200 | |
| 2020-02-25 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 600,100 | |
| 2020-02-24 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 1,050,600 | |
| 2020-02-21 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 1,000,100 | |
| 2020-02-20 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,167,100 | |
| 2020-02-19 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,916,000 | |
| 2020-02-18 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,100 | |
| 2020-02-17 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 700,200 | |
| 2020-02-14 | FQ7.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 1,000,200 | |
| 2020-02-13 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 4,400,200 | |
| 2020-02-12 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 548,100 | |
| 2020-02-11 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,960,200 | |
| 2020-02-10 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 1,700,100 | |
| 2020-02-07 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 2,500,200 | |
| 2020-02-06 | FQ7.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 410,300 | |
| 2020-02-05 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 2,550,200 | |
| 2020-02-04 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,000,100 | |
| 2020-02-03 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,497,900 | |
| 2020-01-31 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 500,100 | |
| 2020-01-30 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,000,100 | |
| 2020-01-29 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,534,400 | |
| 2020-01-28 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,400,100 | |
| 2020-01-24 | FQ7.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 500,200 | |
| 2020-01-23 | FQ7.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,000,200 | |
| 2020-01-22 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600,300 | |
| 2020-01-21 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 3,502,900 | |
| 2020-01-20 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 12,332,900 | |
| 2020-01-17 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,963,700 | |
| 2020-01-16 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2020-01-15 | FQ7.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 7,200 | |
| 2020-01-14 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0040 | $0.0050 | 200,000 | |
| 2020-01-13 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-10 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 41,000 | |
| 2020-01-09 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 100 | |
| 2020-01-08 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 100 | |
| 2020-01-07 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 100 | |
| 2020-01-06 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 100 |