Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,444,500 | |
| 2024-07-02 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 8,600,000 | |
| 2024-07-01 | FQ7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 39,053,900 | |
| 2024-06-28 | FQ7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 37,270,300 | |
| 2024-06-27 | FQ7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,899,600 | |
| 2024-06-26 | FQ7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 30,767,400 | |
| 2024-06-25 | FQ7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 27,952,100 | |
| 2024-06-24 | FQ7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,809,600 | |
| 2024-06-21 | FQ7.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 34,452,400 | |
| 2024-06-20 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,316,600 | |
| 2024-06-19 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,002,500 | |
| 2024-06-18 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 17,244,300 | |
| 2024-06-14 | FQ7.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 131,303,900 | |
| 2024-06-13 | FQ7.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 110,684,700 | |
| 2024-06-12 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 30,822,000 | |
| 2024-06-11 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 50,617,100 | |
| 2024-06-10 | FQ7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 82,766,300 | |
| 2024-06-07 | FQ7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 127,209,400 | |
| 2024-06-06 | FQ7.SI | SGD | $0.0040 | $0.0020 | $0.0050 | $0.0040 | $0.0050 | 107,606,700 | |
| 2024-06-05 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0020 | 0 | |
| 2024-06-04 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-03 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0020 | 0 | |
| 2024-05-31 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-30 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2024-05-29 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-28 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 201,500 | |
| 2024-05-27 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-24 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,000 | |
| 2024-05-23 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2024-05-21 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-20 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 63,200 | |
| 2024-05-17 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400 | |
| 2024-05-16 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,270,400 | |
| 2024-05-15 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000,000 | |
| 2024-05-14 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,852,700 | |
| 2024-05-13 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,204,000 | |
| 2024-05-10 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 7,300,000 | |
| 2024-05-09 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,680,000 | |
| 2024-05-08 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400 | |
| 2024-05-07 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 250,000 | |
| 2024-05-06 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-03 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 132,000 | |
| 2024-05-02 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,200 | |
| 2024-04-30 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 164,000 | |
| 2024-04-29 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200 | |
| 2024-04-26 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-04-25 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-04-24 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400 | |
| 2024-04-23 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500 | |
| 2024-04-22 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 |