Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,186,800 | |
| 2024-12-23 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 33,150,900 | |
| 2024-12-20 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,099,100 | |
| 2024-12-19 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,824,500 | |
| 2024-12-18 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,456,200 | |
| 2024-12-17 | FQ7.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 29,817,300 | |
| 2024-12-16 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,210,200 | |
| 2024-12-13 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 72,765,500 | |
| 2024-12-12 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 881,400 | |
| 2024-12-11 | FQ7.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 43,276,200 | |
| 2024-12-10 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,150,300 | |
| 2024-12-09 | FQ7.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-06 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,420,100 | |
| 2024-12-05 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,772,300 | |
| 2024-12-04 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,640,100 | |
| 2024-12-03 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 310,400 | |
| 2024-12-02 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 8,315,100 | |
| 2024-11-29 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,049,100 | |
| 2024-11-28 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,552,400 | |
| 2024-11-27 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,913,200 | |
| 2024-11-26 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,893,500 | |
| 2024-11-25 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,786,400 | |
| 2024-11-22 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 32,619,000 | |
| 2024-11-21 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 18,160,100 | |
| 2024-11-20 | FQ7.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 80,044,200 | |
| 2024-11-19 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 126,670,400 | |
| 2024-11-18 | FQ7.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-15 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,200 | |
| 2024-11-14 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,557,000 | |
| 2024-11-13 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 398,000 | |
| 2024-11-12 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,053,100 | |
| 2024-11-11 | FQ7.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-08 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 90,100 | |
| 2024-11-07 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,817,200 | |
| 2024-11-06 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 57,500 | |
| 2024-11-05 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,703,100 | |
| 2024-11-04 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 7,697,800 | |
| 2024-11-01 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,899,000 | |
| 2024-10-30 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,400,000 | |
| 2024-10-29 | FQ7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,401,500 | |
| 2024-10-28 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,051,400 | |
| 2024-10-25 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,509,400 | |
| 2024-10-24 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,200,600 | |
| 2024-10-23 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 41,800 | |
| 2024-10-22 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,021,300 | |
| 2024-10-21 | FQ7.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-18 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,040,000 | |
| 2024-10-17 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,259,100 | |
| 2024-10-16 | FQ7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,300,000 | |
| 2024-10-15 | FQ7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,567,000 |