Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-23 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-22 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-21 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-20 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-17 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-16 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,001,200 | |
| 2023-11-15 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-14 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 214,300 | |
| 2023-11-10 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-09 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 30,200 | |
| 2023-11-08 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-07 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 28,000 | |
| 2023-11-06 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-03 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-11-02 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400,000 | |
| 2023-11-01 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-31 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 136,000 | |
| 2023-10-30 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400 | |
| 2023-10-27 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 800 | |
| 2023-10-26 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-25 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-24 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 12,100 | |
| 2023-10-23 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 151,000 | |
| 2023-10-20 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,500,100 | |
| 2023-10-19 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 299,900 | |
| 2023-10-18 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-17 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-16 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-13 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-12 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-11 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-10 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-09 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-06 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-05 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 12,300 | |
| 2023-10-04 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 18,032,200 | |
| 2023-10-03 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-10-02 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-29 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-28 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,400 | |
| 2023-09-27 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2023-09-26 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,788,000 | |
| 2023-09-25 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,200 | |
| 2023-09-22 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-21 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 100,900 | |
| 2023-09-20 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-19 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-18 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-15 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000 |