Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 234,200 | |
| 2025-10-30 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 143,000 | |
| 2025-10-29 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 690,000 | |
| 2025-10-28 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 211,000 | |
| 2025-10-27 | FRQ.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1580 | 554,500 | |
| 2025-10-24 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-23 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 5,000 | |
| 2025-10-22 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 40,000 | |
| 2025-10-21 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1580 | 0 | |
| 2025-10-17 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-10-16 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-10-15 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-10-14 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-13 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 250,000 | |
| 2025-10-10 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-09 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 30,500 | |
| 2025-10-08 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-07 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-06 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 268,700 | |
| 2025-10-03 | FRQ.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1580 | 8,800 | |
| 2025-10-02 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-10-01 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-09-30 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-09-29 | FRQ.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1570 | 3,000 | |
| 2025-09-26 | FRQ.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1570 | 6,000 | |
| 2025-09-25 | FRQ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 139,000 | |
| 2025-09-24 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1570 | 0 | |
| 2025-09-23 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1570 | 0 | |
| 2025-09-22 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1570 | 0 | |
| 2025-09-19 | FRQ.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1570 | 615,400 | |
| 2025-09-18 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2025-09-17 | FRQ.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 243,000 | |
| 2025-09-16 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1580 | 0 | |
| 2025-09-15 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1580 | 583,000 | |
| 2025-09-12 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 14,000 | |
| 2025-09-11 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 1,000 | |
| 2025-09-10 | FRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-09-09 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1590 | 42,100 | |
| 2025-09-08 | FRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-09-05 | FRQ.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1590 | 20,000 | |
| 2025-09-04 | FRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-09-03 | FRQ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1590 | 50,000 | |
| 2025-09-02 | FRQ.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 485,900 | |
| 2025-09-01 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 201,000 | |
| 2025-08-29 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-08-28 | FRQ.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1570 | $0.1590 | 170,700 | |
| 2025-08-27 | FRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-08-26 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 187,400 | |
| 2025-08-25 | FRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-08-22 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 80,000 |