Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | FRQ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1090 | $0.1210 | 0 | |
| 2024-11-20 | FRQ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1090 | $0.1210 | 0 | |
| 2024-11-19 | FRQ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1090 | $0.1210 | 0 | |
| 2024-11-18 | FRQ.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1090 | $0.1220 | 100,000 | |
| 2024-11-15 | FRQ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2024-11-14 | FRQ.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1140 | $0.1180 | 20,700 | |
| 2024-11-13 | FRQ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2024-11-12 | FRQ.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1130 | 6,800 | |
| 2024-11-11 | FRQ.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.1070 | $0.1180 | 46,300 | |
| 2024-11-08 | FRQ.SI | SGD | $0.1060 | $0.1060 | $0.1120 | $0.1080 | $0.1200 | 61,300 | |
| 2024-11-07 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2024-11-06 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2024-11-05 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2024-11-04 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2024-11-01 | FRQ.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1150 | $0.1220 | 174,300 | |
| 2024-10-30 | FRQ.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1200 | 51,700 | |
| 2024-10-29 | FRQ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2024-10-28 | FRQ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2024-10-25 | FRQ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1150 | 900 | |
| 2024-10-24 | FRQ.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1150 | 22,000 | |
| 2024-10-23 | FRQ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1130 | 0 | |
| 2024-10-22 | FRQ.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1150 | 22,000 | |
| 2024-10-21 | FRQ.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1150 | 24,400 | |
| 2024-10-18 | FRQ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1150 | 0 | |
| 2024-10-17 | FRQ.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1130 | $0.1200 | 12,900 | |
| 2024-10-16 | FRQ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2024-10-15 | FRQ.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1130 | $0.1190 | 105,000 | |
| 2024-10-14 | FRQ.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1130 | $0.1200 | 88,900 | |
| 2024-10-11 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-10 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-09 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-08 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-07 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-04 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-03 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-02 | FRQ.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1210 | $0.1430 | 12,900 | |
| 2024-10-01 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2024-09-30 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2024-09-27 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2024-09-26 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1430 | 0 | |
| 2024-09-25 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2024-09-24 | FRQ.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1430 | 600 | |
| 2024-09-23 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2024-09-20 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2024-09-19 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2024-09-18 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-17 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-16 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-13 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-12 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 |