Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-10-02 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-10-01 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-30 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-29 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-28 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-25 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-24 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-23 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-22 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-21 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-18 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-17 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-16 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-15 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-14 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-11 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-10 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-09 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-09-08 | FRQ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2026-09-07 | FRQ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 27,000 | |
| 2026-09-04 | FRQ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 20,000 | |
| 2026-09-03 | FRQ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 3,000 | |
| 2026-09-02 | FRQ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-01 | FRQ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 10,000 | |
| 2026-08-31 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-28 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-27 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-26 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-25 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-24 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-21 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-20 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-08-19 | FRQ.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0740 | 26,000 | |
| 2026-08-18 | FRQ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-17 | FRQ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-14 | FRQ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-13 | FRQ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0620 | $0.0740 | 1,200 | |
| 2026-08-12 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-11 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-07 | FRQ.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0630 | $0.0740 | 15,000 | |
| 2026-08-06 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-05 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-08-04 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-08-03 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-07-31 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-07-30 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-07-29 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2026-07-28 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2026-07-27 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 |