Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | FRQ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 300 | |
| 2026-05-21 | FRQ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2026-05-20 | FRQ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-05-19 | FRQ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-05-18 | FRQ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-05-15 | FRQ.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0800 | 46,900 | |
| 2026-05-14 | FRQ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2026-05-13 | FRQ.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0790 | 17,700 | |
| 2026-05-12 | FRQ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-05-11 | FRQ.SI | SGD | $0.0700 | $0.0700 | $0.0810 | $0.0740 | $0.0790 | 454,700 | |
| 2026-05-08 | FRQ.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0770 | $0.0800 | 50,000 | |
| 2026-05-07 | FRQ.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 177,100 | |
| 2026-05-06 | FRQ.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0800 | $0.0890 | 230,700 | |
| 2026-05-05 | FRQ.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0990 | 100,000 | |
| 2026-05-04 | FRQ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 150,000 | |
| 2026-04-30 | FRQ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 65,500 | |
| 2026-04-29 | FRQ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 199,900 | |
| 2026-04-28 | FRQ.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 296,100 | |
| 2026-04-27 | FRQ.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 399,700 | |
| 2026-04-24 | FRQ.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0880 | 56,900 | |
| 2026-04-23 | FRQ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2026-04-22 | FRQ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2026-04-21 | FRQ.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0870 | 49,800 | |
| 2026-04-20 | FRQ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2026-04-17 | FRQ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0920 | 100 | |
| 2026-04-16 | FRQ.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0850 | $0.0930 | 10,100 | |
| 2026-04-15 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-04-14 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2026-04-13 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2026-04-10 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-04-09 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2026-04-08 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-04-07 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2026-04-06 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2026-04-02 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2026-04-01 | FRQ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0900 | 20,000 | |
| 2026-03-31 | FRQ.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0820 | $0.0910 | 25,200 | |
| 2026-03-30 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2026-03-27 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-03-26 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-03-25 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-03-24 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2026-03-23 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-03-20 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2026-03-19 | FRQ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0890 | 10,000 | |
| 2026-03-18 | FRQ.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0930 | 10,000 | |
| 2026-03-17 | FRQ.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0930 | 40,100 | |
| 2026-03-16 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2026-03-13 | FRQ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 49,500 | |
| 2026-03-12 | FRQ.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0930 | 59,600 |