Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-08-19 | FRQ.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0740 | 26,000 | |
| 2026-08-18 | FRQ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-17 | FRQ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-14 | FRQ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-13 | FRQ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0620 | $0.0740 | 1,200 | |
| 2026-08-12 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-11 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-07 | FRQ.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0630 | $0.0740 | 15,000 | |
| 2026-08-06 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-08-05 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-08-04 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-08-03 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-07-31 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-07-30 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2026-07-29 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2026-07-28 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2026-07-27 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2026-07-24 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2026-07-23 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2026-07-22 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2026-07-21 | FRQ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2026-07-20 | FRQ.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0710 | 89,100 | |
| 2026-07-17 | FRQ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-07-16 | FRQ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-07-15 | FRQ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-07-14 | FRQ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2026-07-13 | FRQ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2026-07-10 | FRQ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2026-07-09 | FRQ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2026-07-08 | FRQ.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0750 | 9,000 | |
| 2026-07-07 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2026-07-06 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2026-07-03 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2026-07-02 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-07-01 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-06-30 | FRQ.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0630 | $0.0750 | 259,400 | |
| 2026-06-29 | FRQ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 200 | |
| 2026-06-26 | FRQ.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0700 | $0.0780 | 79,800 | |
| 2026-06-25 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-06-24 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-06-23 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2026-06-22 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-06-19 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2026-06-18 | FRQ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0830 | 4,000 | |
| 2026-06-17 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-16 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-15 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-12 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-11 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 |