Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2026-07-03 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2026-07-02 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-07-01 | FRQ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-06-30 | FRQ.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0630 | $0.0750 | 259,400 | |
| 2026-06-29 | FRQ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 200 | |
| 2026-06-26 | FRQ.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0700 | $0.0780 | 79,800 | |
| 2026-06-25 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-06-24 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-06-23 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2026-06-22 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2026-06-19 | FRQ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2026-06-18 | FRQ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0830 | 4,000 | |
| 2026-06-17 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-16 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-15 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-12 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-11 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-10 | FRQ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0900 | 5,000 | |
| 2026-06-09 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-06-08 | FRQ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0900 | 19,400 | |
| 2026-06-05 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2026-06-04 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2026-06-03 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2026-06-02 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2026-05-29 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2026-05-28 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-05-26 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2026-05-25 | FRQ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2026-05-22 | FRQ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 300 | |
| 2026-05-21 | FRQ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2026-05-20 | FRQ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-05-19 | FRQ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-05-18 | FRQ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-05-15 | FRQ.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0800 | 46,900 | |
| 2026-05-14 | FRQ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2026-05-13 | FRQ.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0790 | 17,700 | |
| 2026-05-12 | FRQ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-05-11 | FRQ.SI | SGD | $0.0700 | $0.0700 | $0.0810 | $0.0740 | $0.0790 | 454,700 | |
| 2026-05-08 | FRQ.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0770 | $0.0800 | 50,000 | |
| 2026-05-07 | FRQ.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 177,100 | |
| 2026-05-06 | FRQ.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0800 | $0.0890 | 230,700 | |
| 2026-05-05 | FRQ.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0990 | 100,000 | |
| 2026-05-04 | FRQ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 150,000 | |
| 2026-04-30 | FRQ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 65,500 | |
| 2026-04-29 | FRQ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 199,900 | |
| 2026-04-28 | FRQ.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 296,100 | |
| 2026-04-27 | FRQ.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 399,700 | |
| 2026-04-24 | FRQ.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0880 | 56,900 | |
| 2026-04-23 | FRQ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 |