Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | FRQ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2026-04-21 | FRQ.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0870 | 49,800 | |
| 2026-04-20 | FRQ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2026-04-17 | FRQ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0920 | 100 | |
| 2026-04-16 | FRQ.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0850 | $0.0930 | 10,100 | |
| 2026-04-15 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-04-14 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2026-04-13 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2026-04-10 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-04-09 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2026-04-08 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-04-07 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2026-04-06 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2026-04-02 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2026-04-01 | FRQ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0900 | 20,000 | |
| 2026-03-31 | FRQ.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0820 | $0.0910 | 25,200 | |
| 2026-03-30 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2026-03-27 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-03-26 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-03-25 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-03-24 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2026-03-23 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-03-20 | FRQ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2026-03-19 | FRQ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0890 | 10,000 | |
| 2026-03-18 | FRQ.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0930 | 10,000 | |
| 2026-03-17 | FRQ.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0930 | 40,100 | |
| 2026-03-16 | FRQ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2026-03-13 | FRQ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 49,500 | |
| 2026-03-12 | FRQ.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0930 | 59,600 | |
| 2026-03-11 | FRQ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2026-03-10 | FRQ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 210,900 | |
| 2026-03-09 | FRQ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-03-06 | FRQ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2026-03-05 | FRQ.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.0990 | 100,000 | |
| 2026-03-04 | FRQ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2026-03-03 | FRQ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2026-03-02 | FRQ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0830 | $0.1000 | 200 | |
| 2026-02-27 | FRQ.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.1030 | 193,000 | |
| 2026-02-26 | FRQ.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1100 | 4,000 | |
| 2026-02-25 | FRQ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2026-02-24 | FRQ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1110 | 0 | |
| 2026-02-23 | FRQ.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1080 | $0.1110 | 200 | |
| 2026-02-20 | FRQ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1110 | 0 | |
| 2026-02-19 | FRQ.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1080 | $0.1110 | 20,000 | |
| 2026-02-16 | FRQ.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1080 | $0.1110 | 20,000 | |
| 2026-02-13 | FRQ.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 2,000 | |
| 2026-02-12 | FRQ.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 30,100 | |
| 2026-02-11 | FRQ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2026-02-10 | FRQ.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1120 | 74,100 | |
| 2026-02-09 | FRQ.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1070 | $0.1090 | 8,000 |