Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2025-09-17 | FRQ.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 243,000 | |
| 2025-09-16 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1580 | 0 | |
| 2025-09-15 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1580 | 583,000 | |
| 2025-09-12 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 14,000 | |
| 2025-09-11 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 1,000 | |
| 2025-09-10 | FRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-09-09 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1590 | 42,100 | |
| 2025-09-08 | FRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-09-05 | FRQ.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1590 | 20,000 | |
| 2025-09-04 | FRQ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-09-03 | FRQ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1590 | 50,000 | |
| 2025-09-02 | FRQ.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 485,900 | |
| 2025-09-01 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 201,000 | |
| 2025-08-29 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-08-28 | FRQ.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1570 | $0.1590 | 170,700 | |
| 2025-08-27 | FRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-08-26 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 187,400 | |
| 2025-08-25 | FRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-08-22 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 80,000 | |
| 2025-08-21 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 30,000 | |
| 2025-08-20 | FRQ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1600 | 2,000 | |
| 2025-08-19 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 126,500 | |
| 2025-08-18 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1590 | 59,000 | |
| 2025-08-15 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 150,000 | |
| 2025-08-14 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 83,500 | |
| 2025-08-13 | FRQ.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1580 | $0.1590 | 427,500 | |
| 2025-08-12 | FRQ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1600 | 100 | |
| 2025-08-11 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 150,000 | |
| 2025-08-08 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1600 | 100,000 | |
| 2025-08-07 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-08-06 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-08-05 | FRQ.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1570 | $0.1590 | 64,000 | |
| 2025-08-04 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-08-01 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 1,800 | |
| 2025-07-31 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-07-30 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 84,200 | |
| 2025-07-29 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1600 | 150,000 | |
| 2025-07-28 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1590 | 31,300 | |
| 2025-07-25 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1590 | 75,000 | |
| 2025-07-24 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 10,000 | |
| 2025-07-23 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1600 | 20,000 | |
| 2025-07-22 | FRQ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 5,000 | |
| 2025-07-21 | FRQ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1570 | $0.1590 | 20,000 | |
| 2025-07-18 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 10,000 | |
| 2025-07-17 | FRQ.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 424,000 | |
| 2025-07-16 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 31,800 | |
| 2025-07-15 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2025-07-14 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 50,000 | |
| 2025-07-11 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 |