Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 1,800 | |
| 2025-07-31 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1590 | 0 | |
| 2025-07-30 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 84,200 | |
| 2025-07-29 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1600 | 150,000 | |
| 2025-07-28 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1590 | 31,300 | |
| 2025-07-25 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1590 | 75,000 | |
| 2025-07-24 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 10,000 | |
| 2025-07-23 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1600 | 20,000 | |
| 2025-07-22 | FRQ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 5,000 | |
| 2025-07-21 | FRQ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1570 | $0.1590 | 20,000 | |
| 2025-07-18 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 10,000 | |
| 2025-07-17 | FRQ.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 424,000 | |
| 2025-07-16 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 31,800 | |
| 2025-07-15 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2025-07-14 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 50,000 | |
| 2025-07-11 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2025-07-10 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2025-07-09 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 1,800 | |
| 2025-07-08 | FRQ.SI | SGD | $0.1570 | $0.1550 | $0.1580 | $0.1570 | $0.1580 | 1,449,200 | |
| 2025-07-07 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 330,700 | |
| 2025-07-04 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 250,000 | |
| 2025-07-03 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1590 | 300,000 | |
| 2025-07-02 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 100,000 | |
| 2025-07-01 | FRQ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1600 | 20,000 | |
| 2025-06-30 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 75,000 | |
| 2025-06-27 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 218,600 | |
| 2025-06-26 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1600 | 199,800 | |
| 2025-06-25 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-06-24 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1600 | 175,300 | |
| 2025-06-23 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1600 | 8,000 | |
| 2025-06-20 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2025-06-19 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1600 | 180,000 | |
| 2025-06-18 | FRQ.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1600 | 120,000 | |
| 2025-06-17 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1600 | 50,000 | |
| 2025-06-16 | FRQ.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1590 | 100,700 | |
| 2025-06-13 | FRQ.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 2,286,100 | |
| 2025-06-12 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 1,662,500 | |
| 2025-06-11 | FRQ.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 4,350,000 | |
| 2025-06-10 | FRQ.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1680 | $0.1690 | 597,800 | |
| 2025-06-09 | FRQ.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.1690 | $0.1710 | 1,686,700 | |
| 2025-06-06 | FRQ.SI | SGD | $0.1740 | $0.1710 | $0.1800 | $0.1740 | $0.1750 | 10,156,200 | |
| 2025-06-05 | FRQ.SI | SGD | $0.1700 | $0.1580 | $0.1760 | $0.1700 | $0.1710 | 17,274,800 | |
| 2025-06-04 | FRQ.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 517,100 | |
| 2025-06-03 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-06-02 | FRQ.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 252,000 | |
| 2025-05-30 | FRQ.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 501,900 | |
| 2025-05-29 | FRQ.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1550 | $0.1570 | 2,031,600 | |
| 2025-05-28 | FRQ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 | |
| 2025-05-27 | FRQ.SI | SGD | $0.1410 | $0.1300 | $0.1410 | $0.1410 | $0.1440 | 180,100 | |
| 2025-05-26 | FRQ.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1300 | 71,400 |