Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | FRQ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1110 | 0 | |
| 2026-02-19 | FRQ.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1080 | $0.1110 | 20,000 | |
| 2026-02-16 | FRQ.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1080 | $0.1110 | 20,000 | |
| 2026-02-13 | FRQ.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 2,000 | |
| 2026-02-12 | FRQ.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 30,100 | |
| 2026-02-11 | FRQ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2026-02-10 | FRQ.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1120 | 74,100 | |
| 2026-02-09 | FRQ.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1070 | $0.1090 | 8,000 | |
| 2026-02-06 | FRQ.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 23,600 | |
| 2026-02-05 | FRQ.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1080 | $0.1130 | 160,100 | |
| 2026-02-04 | FRQ.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1140 | $0.1150 | 240,000 | |
| 2026-02-03 | FRQ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2026-02-02 | FRQ.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1200 | 20,000 | |
| 2026-01-30 | FRQ.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 56,000 | |
| 2026-01-29 | FRQ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 135,000 | |
| 2026-01-28 | FRQ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 5,000 | |
| 2026-01-27 | FRQ.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 210,000 | |
| 2026-01-26 | FRQ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1220 | 100 | |
| 2026-01-23 | FRQ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 1,800 | |
| 2026-01-22 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2026-01-21 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-01-20 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2026-01-19 | FRQ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 50,000 | |
| 2026-01-16 | FRQ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-01-15 | FRQ.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1230 | 1,800 | |
| 2026-01-14 | FRQ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-13 | FRQ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2026-01-12 | FRQ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2026-01-09 | FRQ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2026-01-08 | FRQ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2026-01-07 | FRQ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2026-01-06 | FRQ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1240 | 7,000 | |
| 2026-01-05 | FRQ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2026-01-02 | FRQ.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1180 | $0.1250 | 94,200 | |
| 2025-12-31 | FRQ.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1210 | $0.1300 | 300 | |
| 2025-12-30 | FRQ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2025-12-29 | FRQ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-12-26 | FRQ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1480 | 0 | |
| 2025-12-24 | FRQ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2025-12-23 | FRQ.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1280 | $0.1330 | 10,200 | |
| 2025-12-22 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 | |
| 2025-12-19 | FRQ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1350 | 16,000 | |
| 2025-12-18 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2025-12-17 | FRQ.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1230 | $0.1480 | 2,200 | |
| 2025-12-16 | FRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2025-12-15 | FRQ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2025-12-12 | FRQ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1310 | $0.1490 | 46,100 | |
| 2025-12-11 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2025-12-10 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 | |
| 2025-12-09 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 |