Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-02-06 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-02-03 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 151,100 | |
| 2023-02-02 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 13,000 | |
| 2023-02-01 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 200,000 | |
| 2023-01-31 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2150 | 200 | |
| 2023-01-30 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 4,500 | |
| 2023-01-27 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 200 | |
| 2023-01-26 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-01-25 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-01-20 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-01-19 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 275,000 | |
| 2023-01-18 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 70,000 | |
| 2023-01-17 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 75,000 | |
| 2023-01-16 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 220,000 | |
| 2023-01-13 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 170,000 | |
| 2023-01-12 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-01-11 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 17,100 | |
| 2023-01-10 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 982,300 | |
| 2023-01-09 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 253,800 | |
| 2023-01-06 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-01-05 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2100 | 53,700 | |
| 2023-01-04 | FRQ.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 133,500 | |
| 2023-01-03 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 17,400 | |
| 2022-12-30 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 920,300 | |
| 2022-12-29 | FRQ.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 1,331,900 | |
| 2022-12-28 | FRQ.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,283,600 | |
| 2022-12-27 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 774,200 | |
| 2022-12-23 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 259,700 | |
| 2022-12-22 | FRQ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 205,500 | |
| 2022-12-21 | FRQ.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 792,800 | |
| 2022-12-20 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2022-12-19 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1930 | $0.1990 | 202,100 | |
| 2022-12-16 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 2,500 | |
| 2022-12-15 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-12-14 | FRQ.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 2,400 | |
| 2022-12-13 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2100 | 38,000 | |
| 2022-12-12 | FRQ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,089,000 | |
| 2022-12-09 | FRQ.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2100 | 966,000 | |
| 2022-12-08 | FRQ.SI | SGD | $0.1980 | $0.1960 | $0.1990 | $0.1960 | $0.1980 | 163,800 | |
| 2022-12-07 | FRQ.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 203,100 | |
| 2022-12-06 | FRQ.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 55,800 | |
| 2022-12-05 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 100,000 | |
| 2022-12-02 | FRQ.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1970 | $0.2000 | 86,800 | |
| 2022-12-01 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1960 | $0.2150 | 108,900 | |
| 2022-11-30 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2050 | 3,800 | |
| 2022-11-29 | FRQ.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1930 | $0.2050 | 420,000 | |
| 2022-11-28 | FRQ.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.1960 | $0.2050 | 701,800 | |
| 2022-11-25 | FRQ.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 50,200 | |
| 2022-11-24 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |