Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2022-11-23 | FRQ.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1980 | $0.2050 | 245,000 | |
| 2022-11-22 | FRQ.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.1990 | $0.2100 | 88,000 | |
| 2022-11-21 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2022-11-18 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-11-17 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2100 | 5,000 | |
| 2022-11-16 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1950 | $0.2050 | 2,500 | |
| 2022-11-15 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-11-14 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-11-11 | FRQ.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 30,100 | |
| 2022-11-10 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-11-09 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-11-08 | FRQ.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 |
| 2022-11-07 | FRQ.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 |
| 2022-11-04 | FRQ.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 95,900 |
| 2022-11-03 | FRQ.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 300 |
| 2022-11-02 | FRQ.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 155,000 |
| 2022-11-01 | FRQ.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 60,000 |
| 2022-10-31 | FRQ.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2022-10-28 | FRQ.SI | SGD | CD | $0.1980 | $0.1980 | $0.2000 | $0.1970 | $0.2050 | 1,100 |
| 2022-10-27 | FRQ.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2022-10-26 | FRQ.SI | SGD | CD | $0.2050 | $0.1960 | $0.2050 | $0.1950 | $0.2050 | 1,900 |
| 2022-10-25 | FRQ.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 1,100 |
| 2022-10-21 | FRQ.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2022-10-20 | FRQ.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2022-10-19 | FRQ.SI | SGD | CD | $0.1960 | $0.1960 | $0.1980 | $0.1930 | $0.2000 | 57,700 |
| 2022-10-18 | FRQ.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2022-10-17 | FRQ.SI | SGD | CD | $0.1960 | $0.1960 | $0.2050 | $0.1970 | $0.2000 | 30,100 |
| 2022-10-14 | FRQ.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 10,100 |
| 2022-10-13 | FRQ.SI | SGD | CD | $0.1950 | $0.1930 | $0.2050 | $0.1940 | $0.2000 | 161,200 |
| 2022-10-12 | FRQ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 10,200 |
| 2022-10-11 | FRQ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1930 | $0.2100 | 20,100 |
| 2022-10-10 | FRQ.SI | SGD | CD | $0.1960 | $0.1960 | $0.2150 | $0.1930 | $0.2050 | 227,100 |
| 2022-10-07 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-10-06 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-10-05 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-10-04 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-10-03 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-09-30 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-09-29 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-09-28 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-09-27 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-09-26 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-09-23 | FRQ.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1930 | $0.1960 | 106,100 | |
| 2022-09-22 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2022-09-21 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 19,000 | |
| 2022-09-20 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 2,000 | |
| 2022-09-19 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-16 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-15 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.2000 | $0.2050 | 253,500 |