Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-06-30 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-06-29 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-06-28 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-06-27 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 50,000 | |
| 2022-06-24 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-06-23 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 | |
| 2022-06-22 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-06-21 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 | |
| 2022-06-20 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 | |
| 2022-06-17 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 50,000 | |
| 2022-06-16 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-15 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-14 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 50,000 | |
| 2022-06-13 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-10 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-09 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-08 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-06-07 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-06-06 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-06-03 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-06-02 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-06-01 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-05-31 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-05-30 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-05-27 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-05-26 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-05-25 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 600 | |
| 2022-05-24 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 300 | |
| 2022-05-23 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-05-20 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-05-19 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 4,000 | |
| 2022-05-18 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-05-17 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-05-13 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-05-12 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-05-11 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-05-10 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-05-09 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 40,000 | |
| 2022-05-06 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-05-05 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 100 | |
| 2022-05-04 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-04-29 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-04-28 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2050 | 40,000 | |
| 2022-04-27 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-04-26 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-04-25 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-04-22 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 40,300 | |
| 2022-04-21 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1930 | $0.2050 | 45,100 | |
| 2022-04-20 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |