Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2022-04-18 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-04-14 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-04-13 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-04-12 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 30,000 | |
| 2022-04-11 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-04-08 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 272,400 | |
| 2022-04-07 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-04-06 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-04-05 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-04-04 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 93,100 | |
| 2022-04-01 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-03-31 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2022-03-30 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2022-03-29 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2022-03-28 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2022-03-25 | FRQ.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2500 | 2,500 | |
| 2022-03-24 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 | |
| 2022-03-23 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2022-03-22 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2022-03-21 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2022-03-18 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.2900 | $0.1880 | $0.2500 | 17,400 | |
| 2022-03-17 | FRQ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2900 | 0 | |
| 2022-03-16 | FRQ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.2900 | 0 | |
| 2022-03-15 | FRQ.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.2900 | 65,000 | |
| 2022-03-14 | FRQ.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1870 | $0.1880 | 76,500 | |
| 2022-03-11 | FRQ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2022-03-10 | FRQ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2022-03-09 | FRQ.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1910 | $0.1930 | 96,000 | |
| 2022-03-08 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2022-03-07 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2022-03-04 | FRQ.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1970 | $0.2000 | 110,600 | |
| 2022-03-03 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-03-02 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 36,000 | |
| 2022-03-01 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 22,000 | |
| 2022-02-28 | FRQ.SI | SGD | $0.2100 | $0.1880 | $0.2100 | $0.1930 | $0.2100 | 92,800 | |
| 2022-02-25 | FRQ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 | |
| 2022-02-24 | FRQ.SI | SGD | $0.1880 | $0.1830 | $0.1970 | $0.1850 | $0.1980 | 112,000 | |
| 2022-02-23 | FRQ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2022-02-22 | FRQ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2022-02-21 | FRQ.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1960 | $0.1980 | 15,000 | |
| 2022-02-18 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-02-17 | FRQ.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 243,000 | |
| 2022-02-16 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 34,600 | |
| 2022-02-15 | FRQ.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.2050 | 30,300 | |
| 2022-02-14 | FRQ.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 111,800 | |
| 2022-02-11 | FRQ.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1900 | $0.1950 | 68,600 | |
| 2022-02-10 | FRQ.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1900 | $0.2000 | 20,900 | |
| 2022-02-09 | FRQ.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1900 | 64,700 | |
| 2022-02-08 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 |