Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2021-11-25 | FRQ.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1820 | $0.1900 | 300 | |
| 2021-11-24 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1890 | 100 | |
| 2021-11-23 | FRQ.SI | SGD | $0.1890 | $0.1830 | $0.1900 | $0.1830 | $0.1890 | 20,200 | |
| 2021-11-22 | FRQ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-11-19 | FRQ.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1900 | 100 | |
| 2021-11-18 | FRQ.SI | SGD | $0.1920 | $0.1840 | $0.1940 | $0.1840 | $0.1900 | 71,600 | |
| 2021-11-17 | FRQ.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1840 | $0.1940 | 600 | |
| 2021-11-16 | FRQ.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 300 | |
| 2021-11-15 | FRQ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2021-11-12 | FRQ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1950 | 0 | |
| 2021-11-11 | FRQ.SI | SGD | $0.1940 | $0.1870 | $0.1950 | $0.1880 | $0.1940 | 9,500 | |
| 2021-11-10 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2021-11-09 | FRQ.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1870 | $0.1900 | 2,200 | |
| 2021-11-08 | FRQ.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1910 | 0 | |
| 2021-11-05 | FRQ.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1840 | $0.1900 | 500 | |
| 2021-11-03 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2021-11-02 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1850 | $0.1930 | 20,800 | |
| 2021-11-01 | FRQ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2021-10-29 | FRQ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2021-10-28 | FRQ.SI | SGD | XD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 |
| 2021-10-27 | FRQ.SI | SGD | XD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 |
| 2021-10-26 | FRQ.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 300 |
| 2021-10-25 | FRQ.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1930 | 10,000 |
| 2021-10-22 | FRQ.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 |
| 2021-10-21 | FRQ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 142,600 |
| 2021-10-20 | FRQ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 26,400 |
| 2021-10-19 | FRQ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 92,500 |
| 2021-10-18 | FRQ.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 |
| 2021-10-15 | FRQ.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 |
| 2021-10-14 | FRQ.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 |
| 2021-10-13 | FRQ.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 |
| 2021-10-12 | FRQ.SI | SGD | CD | $0.1850 | $0.1850 | $0.1900 | $0.1800 | $0.1900 | 71,900 |
| 2021-10-11 | FRQ.SI | SGD | CD | $0.1900 | $0.1800 | $0.1900 | $0.1810 | $0.1900 | 131,800 |
| 2021-10-08 | FRQ.SI | SGD | CD | $0.1800 | $0.1800 | $0.2000 | $0.1730 | $0.2000 | 33,000 |
| 2021-10-07 | FRQ.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 |
| 2021-10-06 | FRQ.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 |
| 2021-10-05 | FRQ.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 |
| 2021-10-04 | FRQ.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 |
| 2021-10-01 | FRQ.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 |
| 2021-09-30 | FRQ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2021-09-29 | FRQ.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1780 | $0.1900 | 8,500 | |
| 2021-09-28 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-09-27 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2021-09-24 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-09-23 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1710 | $0.2000 | 9,000 | |
| 2021-09-22 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-09-21 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2021-09-20 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2021-09-17 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 |