Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-09-14 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-09-13 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-09-10 | FRQ.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1860 | $0.2000 | 20,100 | |
| 2021-09-09 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-09-08 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-09-07 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-09-06 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-09-03 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-09-02 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-09-01 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-08-31 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-08-30 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 7,000 | |
| 2021-08-27 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2021-08-26 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-08-25 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2021-08-24 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-08-23 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.2000 | 20,000 | |
| 2021-08-20 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-08-19 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 20,000 | |
| 2021-08-18 | FRQ.SI | SGD | $0.2000 | $0.1870 | $0.2050 | $0.1870 | $0.2050 | 8,200 | |
| 2021-08-17 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-08-16 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2021-08-13 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-08-12 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-08-11 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-08-10 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2021-08-06 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-08-05 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2021-08-04 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-08-03 | FRQ.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2021-08-02 | FRQ.SI | SGD | $0.1870 | $0.1860 | $0.1950 | $0.1840 | $0.2050 | 400 | |
| 2021-07-30 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1830 | $0.1950 | 100 | |
| 2021-07-29 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1950 | 10,100 | |
| 2021-07-28 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-07-27 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2021-07-26 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-07-23 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1860 | $0.1950 | 100 | |
| 2021-07-22 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-07-21 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-07-19 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2021-07-16 | FRQ.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1860 | $0.1950 | 45,100 | |
| 2021-07-15 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-07-14 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1950 | 50,000 | |
| 2021-07-13 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-07-12 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 20,000 | |
| 2021-07-09 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2021-07-08 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-07-07 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 152,000 | |
| 2021-07-06 | FRQ.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 7,900 |