Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | FRQ.SI | SGD | $0.1930 | $0.1850 | $0.1930 | $0.1900 | $0.1930 | 97,900 | |
| 2021-07-02 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-07-01 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-06-30 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 83,400 | |
| 2021-06-29 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-06-28 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-06-25 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1810 | $0.1930 | 305,300 | |
| 2021-06-24 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2021-06-23 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2021-06-22 | FRQ.SI | SGD | $0.1850 | $0.1800 | $0.1880 | $0.1800 | $0.1850 | 20,800 | |
| 2021-06-21 | FRQ.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1810 | $0.1840 | 16,600 | |
| 2021-06-18 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-06-17 | FRQ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1850 | 116,700 | |
| 2021-06-16 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1850 | 23,000 | |
| 2021-06-15 | FRQ.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1800 | $0.1880 | 20,000 | |
| 2021-06-14 | FRQ.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1800 | $0.1890 | 200 | |
| 2021-06-11 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-06-10 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-06-09 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2021-06-08 | FRQ.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1900 | 56,000 | |
| 2021-06-07 | FRQ.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1770 | $0.1860 | 100 | |
| 2021-06-04 | FRQ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1760 | $0.1870 | 200 | |
| 2021-06-03 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2021-06-02 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1770 | $0.1850 | 20,000 | |
| 2021-06-01 | FRQ.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1850 | $0.1880 | 28,900 | |
| 2021-05-31 | FRQ.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1810 | $0.1840 | 1,000 | |
| 2021-05-28 | FRQ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1890 | 0 | |
| 2021-05-27 | FRQ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2021-05-25 | FRQ.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1900 | 3,000 | |
| 2021-05-24 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-05-21 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-05-20 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 30,000 | |
| 2021-05-19 | FRQ.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1850 | $0.1900 | 51,300 | |
| 2021-05-18 | FRQ.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1890 | 63,800 | |
| 2021-05-17 | FRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-05-14 | FRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-05-12 | FRQ.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2021-05-11 | FRQ.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1900 | 7,900 | |
| 2021-05-10 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2021-05-07 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1780 | $0.1900 | 50,000 | |
| 2021-05-06 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-05-05 | FRQ.SI | SGD | $0.1800 | $0.1770 | $0.1890 | $0.1800 | $0.1900 | 245,800 | |
| 2021-05-04 | FRQ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2021-05-03 | FRQ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.1930 | 0 | |
| 2021-04-30 | FRQ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2021-04-29 | FRQ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2021-04-28 | FRQ.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1850 | $0.1930 | 1,000 | |
| 2021-04-27 | FRQ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2021-04-26 | FRQ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2021-04-23 | FRQ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 |