Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | FRQ.SI | SGD | $0.1840 | $0.1800 | $0.1930 | $0.1840 | $0.1920 | 245,000 | |
| 2021-04-21 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1960 | $0.1850 | $0.1940 | 166,600 | |
| 2021-04-20 | FRQ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2021-04-19 | FRQ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2021-04-16 | FRQ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2021-04-15 | FRQ.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1860 | $0.1990 | 29,800 | |
| 2021-04-14 | FRQ.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1880 | $0.1970 | 10,600 | |
| 2021-04-13 | FRQ.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.2000 | 2,000 | |
| 2021-04-12 | FRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2021-04-09 | FRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1900 | $0.2200 | 43,000 | |
| 2021-04-08 | FRQ.SI | SGD | $0.1890 | $0.1810 | $0.1910 | $0.1890 | $0.1900 | 37,000 | |
| 2021-04-07 | FRQ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-04-06 | FRQ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2021-04-05 | FRQ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-04-01 | FRQ.SI | SGD | $0.1910 | $0.1800 | $0.2000 | $0.1910 | $0.1970 | 297,000 | |
| 2021-03-31 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-03-30 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-03-29 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2150 | 5,000 | |
| 2021-03-26 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-03-25 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2250 | 5,000 | |
| 2021-03-24 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-03-23 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 5,700 | |
| 2021-03-22 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-03-19 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 5,000 | |
| 2021-03-18 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,400 | |
| 2021-03-17 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2021-03-16 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2021-03-15 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-03-12 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-03-11 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2021-03-10 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2021-03-09 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2021-03-08 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2021-03-05 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2021-03-04 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2021-03-03 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2021-03-02 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-03-01 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 500 | |
| 2021-02-26 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2021-02-25 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1800 | $0.2150 | 5,000 | |
| 2021-02-24 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2021-02-23 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2021-02-22 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-02-19 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2021-02-18 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-02-17 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 54,000 | |
| 2021-02-16 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 50,200 | |
| 2021-02-15 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-02-11 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-02-10 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 |