Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2025-12-05 | FRQ.SI | SGD | SUSP | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-04 | FRQ.SI | SGD | SUSP | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-03 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2025-12-02 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2025-12-01 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2025-11-28 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2025-11-27 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-11-26 | FRQ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 | |
| 2025-11-25 | FRQ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 100 | |
| 2025-11-24 | FRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2025-11-21 | FRQ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2025-11-20 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 10,000 | |
| 2025-11-19 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 20,000 | |
| 2025-11-18 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1590 | 264,000 | |
| 2025-11-17 | FRQ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 82,000 | |
| 2025-11-14 | FRQ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 60,000 | |
| 2025-11-13 | FRQ.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 1,240,800 | |
| 2025-11-12 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 341,200 | |
| 2025-11-11 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 20,000 | |
| 2025-11-10 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 100,000 | |
| 2025-11-07 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-11-06 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-11-05 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 70,000 | |
| 2025-11-04 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 392,800 | |
| 2025-11-03 | FRQ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 100,700 | |
| 2025-10-31 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 234,200 | |
| 2025-10-30 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 143,000 | |
| 2025-10-29 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 690,000 | |
| 2025-10-28 | FRQ.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 211,000 | |
| 2025-10-27 | FRQ.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1580 | 554,500 | |
| 2025-10-24 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-23 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 5,000 | |
| 2025-10-22 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 40,000 | |
| 2025-10-21 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1580 | 0 | |
| 2025-10-17 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-10-16 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-10-15 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-10-14 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-13 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 250,000 | |
| 2025-10-10 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-09 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 30,500 | |
| 2025-10-08 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-07 | FRQ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 | |
| 2025-10-06 | FRQ.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1580 | 268,700 | |
| 2025-10-03 | FRQ.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1580 | 8,800 | |
| 2025-10-02 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-10-01 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-09-30 | FRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1570 | 0 | |
| 2025-09-29 | FRQ.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1570 | 3,000 |