Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-07 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-04 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-03 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2024-10-02 | FRQ.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1210 | $0.1430 | 12,900 | |
| 2024-10-01 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2024-09-30 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2024-09-27 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2024-09-26 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1430 | 0 | |
| 2024-09-25 | FRQ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2024-09-24 | FRQ.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1430 | 600 | |
| 2024-09-23 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2024-09-20 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2024-09-19 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2024-09-18 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-17 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-16 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-13 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-12 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-11 | FRQ.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1210 | $0.1420 | 12,900 | |
| 2024-09-10 | FRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1460 | 0 | |
| 2024-09-09 | FRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1460 | 0 | |
| 2024-09-06 | FRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2024-09-05 | FRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1460 | 0 | |
| 2024-09-04 | FRQ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1220 | $0.1460 | 100 | |
| 2024-09-03 | FRQ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1220 | $0.1460 | 20,000 | |
| 2024-09-02 | FRQ.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1220 | $0.1460 | 100 | |
| 2024-08-30 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1470 | 0 | |
| 2024-08-29 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-08-28 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-08-27 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-08-26 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-08-23 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-08-22 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-08-21 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-08-20 | FRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-08-19 | FRQ.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1440 | 28,300 | |
| 2024-08-16 | FRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1410 | 0 | |
| 2024-08-15 | FRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-08-14 | FRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-08-13 | FRQ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2024-08-12 | FRQ.SI | SGD | $0.1180 | $0.1180 | $0.1300 | $0.1170 | $0.1200 | 73,900 | |
| 2024-08-08 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2024-08-07 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2024-08-06 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2024-08-05 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2024-08-02 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2024-08-01 | FRQ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1350 | 53,300 | |
| 2024-07-31 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-07-30 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-07-29 | FRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 |