Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | FRQ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2200 | 1,345,500 | |
| 2021-02-08 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2021-02-05 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-02-04 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-02-03 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-02 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2150 | 1,000 | |
| 2021-02-01 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-29 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1900 | $0.2200 | 1,000 | |
| 2021-01-28 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1900 | $0.2200 | 53,000 | |
| 2021-01-27 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-01-26 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-01-25 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-22 | FRQ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 32,000 | |
| 2021-01-21 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-01-20 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-01-19 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-01-18 | FRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 15,000 | |
| 2021-01-15 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 400 | |
| 2021-01-14 | FRQ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 29,300 | |
| 2021-01-13 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-01-12 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-01-11 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-01-08 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-01-07 | FRQ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 75,000 | |
| 2021-01-06 | FRQ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 51,300 | |
| 2021-01-05 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 5,000 | |
| 2021-01-04 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 1,000 | |
| 2020-12-31 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-12-30 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-12-29 | FRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-12-28 | FRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 15,200 | |
| 2020-12-24 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-12-23 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 65,000 | |
| 2020-12-22 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 40,000 | |
| 2020-12-21 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 31,000 | |
| 2020-12-18 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-12-17 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 82,000 | |
| 2020-12-16 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-12-15 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-12-14 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 8,000 | |
| 2020-12-11 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 24,500 | |
| 2020-12-10 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-12-09 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 58,900 | |
| 2020-12-08 | FRQ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 252,500 | |
| 2020-12-07 | FRQ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 574,700 | |
| 2020-12-04 | FRQ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2200 | $0.2300 | 316,600 | |
| 2020-12-03 | FRQ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 9,068,000 | |
| 2020-12-02 | FRQ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 268,000 | |
| 2020-12-01 | FRQ.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 224,600 | |
| 2020-11-30 | FRQ.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.2000 | $0.2050 | 65,100 |