Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-11-26 | FRQ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 31,000 | |
| 2020-11-25 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-11-24 | FRQ.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.2050 | $0.2250 | 89,100 | |
| 2020-11-23 | FRQ.SI | SGD | $0.2200 | $0.2000 | $0.2300 | $0.2100 | $0.2200 | 98,400 | |
| 2020-11-20 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 30,000 | |
| 2020-11-19 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 50,000 | |
| 2020-11-18 | FRQ.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1990 | $0.2050 | 357,600 | |
| 2020-11-17 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.1950 | 0 | |
| 2020-11-16 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-11-13 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-11-12 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2020-11-11 | FRQ.SI | SGD | $0.2000 | $0.1700 | $0.2000 | $0.1700 | $0.2000 | 37,500 | |
| 2020-11-10 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-11-09 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-06 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-05 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-04 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1780 | $0.2000 | 1,000 | |
| 2020-11-03 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-11-02 | FRQ.SI | SGD | $0.1900 | $0.1720 | $0.2000 | $0.1900 | $0.2000 | 34,200 | |
| 2020-10-30 | FRQ.SI | SGD | $0.1720 | $0.1720 | $0.1770 | $0.1720 | $0.2000 | 5,200 | |
| 2020-10-29 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2020-10-28 | FRQ.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 |
| 2020-10-27 | FRQ.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 |
| 2020-10-26 | FRQ.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1850 | $0.2000 | 20,400 |
| 2020-10-23 | FRQ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1990 | 20,000 |
| 2020-10-22 | FRQ.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 |
| 2020-10-21 | FRQ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 100,000 |
| 2020-10-20 | FRQ.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 |
| 2020-10-19 | FRQ.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1910 | $0.1990 | 3,000 |
| 2020-10-16 | FRQ.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 |
| 2020-10-15 | FRQ.SI | SGD | CD | $0.1990 | $0.1940 | $0.1990 | $0.1870 | $0.1990 | 64,900 |
| 2020-10-14 | FRQ.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1980 | 500 |
| 2020-10-13 | FRQ.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1980 | 19,900 |
| 2020-10-12 | FRQ.SI | SGD | CD | $0.1860 | $0.1850 | $0.1940 | $0.1860 | $0.1940 | 73,500 |
| 2020-10-09 | FRQ.SI | SGD | CD | $0.2000 | $0.1800 | $0.2000 | $0.1820 | $0.2000 | 400 |
| 2020-10-08 | FRQ.SI | SGD | CD | $0.1910 | $0.1910 | $0.1990 | $0.1910 | $0.1990 | 1,100 |
| 2020-10-07 | FRQ.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.1900 | $0.2000 | 2,000 |
| 2020-10-06 | FRQ.SI | SGD | CD | $0.2000 | $0.1900 | $0.2000 | $0.1910 | $0.2000 | 75,000 |
| 2020-10-05 | FRQ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 |
| 2020-10-02 | FRQ.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |
| 2020-10-01 | FRQ.SI | SGD | CD | $0.2000 | $0.1910 | $0.2000 | $0.1920 | $0.2000 | 36,500 |
| 2020-09-30 | FRQ.SI | SGD | CD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.2000 | 22,500 |
| 2020-09-29 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1850 | $0.2050 | 81,000 | |
| 2020-09-28 | FRQ.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1840 | $0.2000 | 50,000 | |
| 2020-09-25 | FRQ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2020-09-24 | FRQ.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1840 | $0.1990 | 50,000 | |
| 2020-09-23 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2020-09-22 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2000 | 100 | |
| 2020-09-21 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 |