Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-09-17 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.2000 | 1,280,000 | |
| 2020-09-16 | FRQ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-09-15 | FRQ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-09-14 | FRQ.SI | SGD | $0.1990 | $0.1910 | $0.1990 | $0.1910 | $0.1990 | 14,200 | |
| 2020-09-11 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 8,500 | |
| 2020-09-10 | FRQ.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1910 | $0.2000 | 106,200 | |
| 2020-09-09 | FRQ.SI | SGD | $0.1800 | $0.1800 | $0.1950 | $0.1810 | $0.1970 | 202,600 | |
| 2020-09-08 | FRQ.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1910 | $0.1950 | 160,900 | |
| 2020-09-07 | FRQ.SI | SGD | $0.1880 | $0.1880 | $0.1980 | $0.1880 | $0.1990 | 1,200 | |
| 2020-09-04 | FRQ.SI | SGD | $0.1990 | $0.1700 | $0.2000 | $0.1850 | $0.1990 | 16,200 | |
| 2020-09-03 | FRQ.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1930 | $0.2000 | 60,000 | |
| 2020-09-02 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 90,000 | |
| 2020-09-01 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 40,000 | |
| 2020-08-31 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 30,200 | |
| 2020-08-28 | FRQ.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 121,600 | |
| 2020-08-27 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2020-08-26 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-08-25 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1850 | $0.2000 | 250,000 | |
| 2020-08-24 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 20,000 | |
| 2020-08-21 | FRQ.SI | SGD | $0.1950 | $0.1790 | $0.1950 | $0.1800 | $0.2050 | 25,500 | |
| 2020-08-20 | FRQ.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1950 | 15,000 | |
| 2020-08-19 | FRQ.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1840 | $0.1950 | 15,000 | |
| 2020-08-18 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-08-17 | FRQ.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1890 | $0.1950 | 102,000 | |
| 2020-08-14 | FRQ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 10,000 | |
| 2020-08-13 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 158,600 | |
| 2020-08-12 | FRQ.SI | SGD | $0.2000 | $0.1910 | $0.2200 | $0.1950 | $0.2050 | 179,100 | |
| 2020-08-11 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2150 | 320,400 | |
| 2020-08-07 | FRQ.SI | SGD | $0.2100 | $0.1810 | $0.2200 | $0.2050 | $0.2100 | 848,100 | |
| 2020-08-06 | FRQ.SI | SGD | $0.1900 | $0.1800 | $0.1950 | $0.1870 | $0.1900 | 360,600 | |
| 2020-08-05 | FRQ.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1930 | 134,500 | |
| 2020-08-04 | FRQ.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1950 | $0.1990 | 82,400 | |
| 2020-08-03 | FRQ.SI | SGD | $0.1980 | $0.1950 | $0.2150 | $0.1950 | $0.1980 | 440,400 | |
| 2020-07-30 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2050 | $0.2100 | 4,652,200 |