| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-08-04 |
FRQ.SI |
SGD |
|
$0.1990 |
$0.1990 |
$0.2000 |
$0.1950 |
$0.1990 |
82,400 |
| 2020-08-03 |
FRQ.SI |
SGD |
|
$0.1980 |
$0.1950 |
$0.2150 |
$0.1950 |
$0.1980 |
440,400 |
| 2020-07-30 |
FRQ.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2350 |
$0.2050 |
$0.2100 |
4,652,200 |