Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-12 | FRQ.SI | SGD | $0.2000 | $0.1910 | $0.2200 | $0.1950 | $0.2050 | 179,100 | |
| 2020-08-11 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2150 | 320,400 | |
| 2020-08-07 | FRQ.SI | SGD | $0.2100 | $0.1810 | $0.2200 | $0.2050 | $0.2100 | 848,100 | |
| 2020-08-06 | FRQ.SI | SGD | $0.1900 | $0.1800 | $0.1950 | $0.1870 | $0.1900 | 360,600 | |
| 2020-08-05 | FRQ.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1930 | 134,500 | |
| 2020-08-04 | FRQ.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1950 | $0.1990 | 82,400 | |
| 2020-08-03 | FRQ.SI | SGD | $0.1980 | $0.1950 | $0.2150 | $0.1950 | $0.1980 | 440,400 | |
| 2020-07-30 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2050 | $0.2100 | 4,652,200 |