Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-28 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-25 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-24 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-23 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-21 | G07.SI | SGD | SUSPXD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-17 | G07.SI | SGD | SUSPXD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-16 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-15 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-14 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-11 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-10 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-09 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-08 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-07 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-04 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-03 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-02 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-01 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-28 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-27 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-26 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-17 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-07 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-06 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-05 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-04 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-03 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-28 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-27 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-26 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-25 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-24 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-21 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-20 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-19 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |