Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | G07.SI | SGD | $15.2400 | $15.1500 | $15.2500 | $15.2000 | $15.2400 | 63,500 | |
| 2025-10-30 | G07.SI | SGD | $15.1500 | $15.0900 | $15.2000 | $15.1100 | $15.1500 | 40,800 | |
| 2025-10-29 | G07.SI | SGD | $15.0400 | $15.0200 | $15.0700 | $15.0200 | $15.0400 | 5,900 | |
| 2025-10-28 | G07.SI | SGD | $15.0200 | $14.9800 | $15.1000 | $15.0200 | $15.0600 | 42,700 | |
| 2025-10-27 | G07.SI | SGD | $15.1000 | $15.0100 | $15.1500 | $15.1000 | $15.1300 | 11,300 | |
| 2025-10-24 | G07.SI | SGD | $15.1400 | $15.0100 | $15.2000 | $15.1200 | $15.1600 | 43,200 | |
| 2025-10-23 | G07.SI | SGD | $15.0100 | $14.9000 | $15.0500 | $15.0100 | $15.0500 | 25,900 | |
| 2025-10-22 | G07.SI | SGD | $14.9400 | $14.8400 | $14.9500 | $14.9200 | $14.9400 | 21,200 | |
| 2025-10-21 | G07.SI | SGD | $14.8600 | $14.8500 | $14.9000 | $14.8500 | $14.8800 | 9,700 | |
| 2025-10-17 | G07.SI | SGD | $14.8100 | $14.7500 | $14.9500 | $14.7800 | $14.8200 | 55,800 | |
| 2025-10-16 | G07.SI | SGD | $14.8500 | $14.7700 | $14.9500 | $14.8500 | $14.8600 | 53,000 | |
| 2025-10-15 | G07.SI | SGD | $14.9400 | $14.9000 | $15.0000 | $14.9400 | $14.9500 | 19,300 | |
| 2025-10-14 | G07.SI | SGD | $14.8600 | $14.8400 | $14.9500 | $14.8500 | $14.8800 | 48,200 | |
| 2025-10-13 | G07.SI | SGD | $14.9000 | $14.7900 | $14.9400 | $14.9000 | $14.9400 | 79,700 | |
| 2025-10-10 | G07.SI | SGD | $14.9600 | $14.9600 | $15.0600 | $14.9600 | $14.9800 | 34,200 | |
| 2025-10-09 | G07.SI | SGD | $15.0300 | $14.9600 | $15.0300 | $14.9800 | $15.0300 | 23,500 | |
| 2025-10-08 | G07.SI | SGD | $15.0500 | $14.9500 | $15.0700 | $15.0100 | $15.0600 | 42,000 | |
| 2025-10-07 | G07.SI | SGD | $15.0700 | $15.0200 | $15.1100 | $15.0600 | $15.0700 | 49,100 | |
| 2025-10-06 | G07.SI | SGD | $15.1100 | $15.0500 | $15.1500 | $15.0900 | $15.1100 | 37,300 | |
| 2025-10-03 | G07.SI | SGD | $15.0600 | $15.0500 | $15.0900 | $15.0600 | $15.0900 | 19,500 | |
| 2025-10-02 | G07.SI | SGD | $15.0900 | $15.0800 | $15.1600 | $15.0900 | $15.1000 | 43,000 | |
| 2025-10-01 | G07.SI | SGD | $15.1100 | $15.0700 | $15.2700 | $15.1000 | $15.1400 | 23,200 | |
| 2025-09-30 | G07.SI | SGD | $15.1900 | $14.8700 | $15.2000 | $15.1600 | $15.1900 | 45,600 | |
| 2025-09-29 | G07.SI | SGD | $14.9000 | $14.7000 | $14.9900 | $14.8800 | $14.9900 | 41,000 | |
| 2025-09-26 | G07.SI | SGD | $14.9900 | $14.8200 | $15.1400 | $14.9300 | $14.9900 | 127,800 | |
| 2025-09-25 | G07.SI | SGD | $15.1000 | $15.1000 | $15.1900 | $15.1000 | $15.1200 | 43,200 | |
| 2025-09-24 | G07.SI | SGD | $15.2400 | $15.1000 | $15.3000 | $15.2300 | $15.2400 | 44,400 | |
| 2025-09-23 | G07.SI | SGD | $15.2600 | $15.2400 | $15.3500 | $15.2600 | $15.3000 | 43,400 | |
| 2025-09-22 | G07.SI | SGD | $15.2400 | $15.2000 | $15.3100 | $15.2000 | $15.2500 | 49,100 | |
| 2025-09-19 | G07.SI | SGD | $15.3000 | $15.3000 | $15.4700 | $15.3000 | $15.3100 | 56,500 | |
| 2025-09-18 | G07.SI | SGD | $15.4500 | $15.1400 | $15.4800 | $15.4100 | $15.4500 | 120,100 | |
| 2025-09-17 | G07.SI | SGD | $15.3700 | $15.3300 | $15.8700 | $15.3600 | $15.3900 | 225,000 | |
| 2025-09-16 | G07.SI | SGD | $15.7300 | $15.4400 | $15.9000 | $15.7300 | $15.7400 | 547,100 | |
| 2025-09-15 | G07.SI | SGD | $15.3100 | $14.9400 | $15.3100 | $15.3100 | $15.3200 | 297,800 | |
| 2025-09-12 | G07.SI | SGD | $14.8700 | $14.4000 | $14.9100 | $14.8600 | $14.8700 | 293,100 | |
| 2025-09-11 | G07.SI | SGD | $14.3600 | $14.0400 | $14.3800 | $14.3400 | $14.3600 | 171,400 | |
| 2025-09-10 | G07.SI | SGD | $14.0300 | $13.8500 | $14.1000 | $14.0300 | $14.0400 | 168,500 | |
| 2025-09-09 | G07.SI | SGD | $13.8500 | $13.7500 | $13.8500 | $13.8200 | $13.8500 | 48,500 | |
| 2025-09-08 | G07.SI | SGD | $13.7500 | $13.7200 | $13.7600 | $13.7400 | $13.7600 | 72,300 | |
| 2025-09-05 | G07.SI | SGD | $13.7100 | $13.6800 | $13.7300 | $13.7100 | $13.7200 | 71,200 | |
| 2025-09-04 | G07.SI | SGD | $13.6800 | $13.6000 | $13.7000 | $13.6800 | $13.7000 | 65,700 | |
| 2025-09-03 | G07.SI | SGD | $13.5900 | $13.5300 | $13.6200 | $13.5900 | $13.6000 | 55,900 | |
| 2025-09-02 | G07.SI | SGD | $13.5200 | $13.5200 | $13.6400 | $13.5200 | $13.5300 | 185,900 | |
| 2025-09-01 | G07.SI | SGD | $13.6000 | $13.5900 | $13.6800 | $13.6000 | $13.6200 | 139,300 | |
| 2025-08-29 | G07.SI | SGD | $13.6500 | $13.6000 | $13.7200 | $13.6400 | $13.6500 | 103,800 | |
| 2025-08-28 | G07.SI | SGD | XD | $13.6000 | $13.6000 | $13.7200 | $13.6000 | $13.6500 | 209,700 |
| 2025-08-27 | G07.SI | SGD | XD | $13.6400 | $13.5900 | $13.7500 | $13.6400 | $13.6800 | 249,100 |
| 2025-08-26 | G07.SI | SGD | CD | $13.7900 | $13.7900 | $13.8900 | $13.7900 | $13.8000 | 411,500 |
| 2025-08-25 | G07.SI | SGD | CD | $13.8800 | $13.7500 | $13.9800 | $13.8700 | $13.8900 | 486,900 |
| 2025-08-22 | G07.SI | SGD | CD | $13.7000 | $13.3000 | $13.7800 | $13.7000 | $13.7300 | 841,700 |