Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | G07.SI | SGD | $15.7300 | $15.4400 | $15.9000 | $15.7300 | $15.7400 | 547,100 | |
| 2025-09-15 | G07.SI | SGD | $15.3100 | $14.9400 | $15.3100 | $15.3100 | $15.3200 | 297,800 | |
| 2025-09-12 | G07.SI | SGD | $14.8700 | $14.4000 | $14.9100 | $14.8600 | $14.8700 | 293,100 | |
| 2025-09-11 | G07.SI | SGD | $14.3600 | $14.0400 | $14.3800 | $14.3400 | $14.3600 | 171,400 | |
| 2025-09-10 | G07.SI | SGD | $14.0300 | $13.8500 | $14.1000 | $14.0300 | $14.0400 | 168,500 | |
| 2025-09-09 | G07.SI | SGD | $13.8500 | $13.7500 | $13.8500 | $13.8200 | $13.8500 | 48,500 | |
| 2025-09-08 | G07.SI | SGD | $13.7500 | $13.7200 | $13.7600 | $13.7400 | $13.7600 | 72,300 | |
| 2025-09-05 | G07.SI | SGD | $13.7100 | $13.6800 | $13.7300 | $13.7100 | $13.7200 | 71,200 | |
| 2025-09-04 | G07.SI | SGD | $13.6800 | $13.6000 | $13.7000 | $13.6800 | $13.7000 | 65,700 | |
| 2025-09-03 | G07.SI | SGD | $13.5900 | $13.5300 | $13.6200 | $13.5900 | $13.6000 | 55,900 | |
| 2025-09-02 | G07.SI | SGD | $13.5200 | $13.5200 | $13.6400 | $13.5200 | $13.5300 | 185,900 | |
| 2025-09-01 | G07.SI | SGD | $13.6000 | $13.5900 | $13.6800 | $13.6000 | $13.6200 | 139,300 | |
| 2025-08-29 | G07.SI | SGD | $13.6500 | $13.6000 | $13.7200 | $13.6400 | $13.6500 | 103,800 | |
| 2025-08-28 | G07.SI | SGD | XD | $13.6000 | $13.6000 | $13.7200 | $13.6000 | $13.6500 | 209,700 |
| 2025-08-27 | G07.SI | SGD | XD | $13.6400 | $13.5900 | $13.7500 | $13.6400 | $13.6800 | 249,100 |
| 2025-08-26 | G07.SI | SGD | CD | $13.7900 | $13.7900 | $13.8900 | $13.7900 | $13.8000 | 411,500 |
| 2025-08-25 | G07.SI | SGD | CD | $13.8800 | $13.7500 | $13.9800 | $13.8700 | $13.8900 | 486,900 |
| 2025-08-22 | G07.SI | SGD | CD | $13.7000 | $13.3000 | $13.7800 | $13.7000 | $13.7300 | 841,700 |
| 2025-08-21 | G07.SI | SGD | CD | $13.5000 | $12.8000 | $14.3000 | $13.5000 | $13.5100 | 2,266,800 |
| 2025-08-20 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-19 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-18 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-15 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-14 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-13 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-12 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-11 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-08 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-07 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-06 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-05 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-04 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-01 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-31 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-30 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-29 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-28 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-25 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-24 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-23 | G07.SI | SGD | SUSPXB | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-22 | G07.SI | SGD | SUSPXB | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-21 | G07.SI | SGD | SUSPCB | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-18 | G07.SI | SGD | SUSPCB | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-17 | G07.SI | SGD | SUSPCB | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-16 | G07.SI | SGD | SUSPCB | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-15 | G07.SI | SGD | SUSPCB | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-14 | G07.SI | SGD | SUSPCB | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-11 | G07.SI | SGD | SUSPCB | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-10 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-09 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |