Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | G07.SI | SGD | $19.7000 | $19.6200 | $19.8800 | $19.6500 | $19.7000 | 64,770 | |
| 2026-10-02 | G07.SI | SGD | $19.6400 | $19.5600 | $19.7500 | $19.5800 | $19.6400 | 29,100 | |
| 2026-10-01 | G07.SI | SGD | $19.6600 | $19.6100 | $19.8400 | $19.6600 | $20.0000 | 45,300 | |
| 2026-09-30 | G07.SI | SGD | $19.8400 | $19.7300 | $20.0200 | $19.8300 | $20.0000 | 33,400 | |
| 2026-09-29 | G07.SI | SGD | $19.9800 | $19.8900 | $20.2200 | $19.9800 | $20.0300 | 29,600 | |
| 2026-09-28 | G07.SI | SGD | $20.1000 | $19.8700 | $20.1000 | $20.0000 | $20.1000 | 21,100 | |
| 2026-09-25 | G07.SI | SGD | $19.8800 | $19.7800 | $19.9800 | $19.8800 | $19.9500 | 16,700 | |
| 2026-09-24 | G07.SI | SGD | $19.9800 | $19.7800 | $19.9800 | $19.8500 | $19.9900 | 12,700 | |
| 2026-09-23 | G07.SI | SGD | $19.8000 | $19.8000 | $19.9900 | $19.7600 | $19.8800 | 19,700 | |
| 2026-09-22 | G07.SI | SGD | $19.7400 | $19.4700 | $19.7500 | $19.7100 | $19.7400 | 57,000 | |
| 2026-09-21 | G07.SI | SGD | $19.6800 | $19.6100 | $19.8500 | $19.6100 | $19.6800 | 49,400 | |
| 2026-09-18 | G07.SI | SGD | $19.7400 | $19.7100 | $19.9100 | $19.7100 | $19.7400 | 36,100 | |
| 2026-09-17 | G07.SI | SGD | $19.9000 | $19.7400 | $20.0000 | $19.9000 | $19.9200 | 48,600 | |
| 2026-09-16 | G07.SI | SGD | $20.0000 | $19.8000 | $20.0500 | $19.9500 | $20.0100 | 50,500 | |
| 2026-09-15 | G07.SI | SGD | $19.8000 | $19.7700 | $20.2400 | $19.7900 | $19.8000 | 51,000 | |
| 2026-09-14 | G07.SI | SGD | $20.1300 | $20.0500 | $20.2600 | $20.0800 | $20.1300 | 32,900 | |
| 2026-09-11 | G07.SI | SGD | $20.2000 | $20.0100 | $20.4000 | $20.1300 | $20.2300 | 42,600 | |
| 2026-09-10 | G07.SI | SGD | $20.2200 | $20.2200 | $20.6300 | $20.2200 | $20.3000 | 19,000 | |
| 2026-09-09 | G07.SI | SGD | $20.3900 | $20.2500 | $20.6300 | $20.3000 | $20.4300 | 53,100 | |
| 2026-09-08 | G07.SI | SGD | $20.4400 | $20.4000 | $20.7900 | $20.4300 | $20.5500 | 32,100 | |
| 2026-09-07 | G07.SI | SGD | $20.6500 | $20.4600 | $20.8800 | $20.5600 | $20.6500 | 28,200 | |
| 2026-09-04 | G07.SI | SGD | $20.6600 | $20.6600 | $20.9300 | $20.6600 | $20.7800 | 44,000 | |
| 2026-09-03 | G07.SI | SGD | $20.9300 | $20.6000 | $20.9500 | $20.6500 | $20.9300 | 69,300 | |
| 2026-09-02 | G07.SI | SGD | $20.7800 | $20.3700 | $20.7900 | $20.7300 | $20.7800 | 51,100 | |
| 2026-09-01 | G07.SI | SGD | $20.4500 | $20.3800 | $20.6800 | $20.4200 | $20.4500 | 39,000 | |
| 2026-08-31 | G07.SI | SGD | $20.6500 | $20.3900 | $20.6500 | $20.5600 | $20.6500 | 46,100 | |
| 2026-08-28 | G07.SI | SGD | $20.4500 | $20.3800 | $20.6800 | $20.4400 | $20.4500 | 102,400 | |
| 2026-08-27 | G07.SI | SGD | $20.5000 | $20.4500 | $20.8600 | $20.5000 | $20.5700 | 96,400 | |
| 2026-08-26 | G07.SI | SGD | $20.7500 | $20.5200 | $20.8200 | $20.6600 | $20.7500 | 58,200 | |
| 2026-08-25 | G07.SI | SGD | $20.6900 | $20.4400 | $21.0000 | $20.5300 | $20.7000 | 98,400 | |
| 2026-08-24 | G07.SI | SGD | $20.6900 | $20.6500 | $21.1800 | $20.6900 | $20.7000 | 43,900 | |
| 2026-08-21 | G07.SI | SGD | $20.9100 | $20.5900 | $21.6800 | $20.9100 | $20.9200 | 145,900 | |
| 2026-08-20 | G07.SI | SGD | XD | $21.6200 | $21.6000 | $22.2900 | $21.6100 | $21.6400 | 94,300 |
| 2026-08-19 | G07.SI | SGD | XD | $22.2000 | $21.9900 | $22.4700 | $22.2000 | $22.2900 | 83,200 |
| 2026-08-18 | G07.SI | SGD | CD | $22.5500 | $22.3300 | $22.8800 | $22.5500 | $22.6000 | 76,300 |
| 2026-08-17 | G07.SI | SGD | CD | $22.7400 | $22.1800 | $22.7700 | $22.7300 | $22.7400 | 111,300 |
| 2026-08-14 | G07.SI | SGD | CD | $22.2000 | $22.1500 | $22.4500 | $22.2000 | $22.2200 | 39,600 |
| 2026-08-13 | G07.SI | SGD | CD | $22.2700 | $22.1300 | $22.4900 | $22.2600 | $22.3000 | 47,700 |
| 2026-08-12 | G07.SI | SGD | CD | $22.3700 | $22.1900 | $22.6000 | $22.3000 | $22.3800 | 90,000 |
| 2026-08-11 | G07.SI | SGD | CD | $22.4000 | $21.9800 | $22.6600 | $22.2900 | $22.4000 | 127,300 |
| 2026-08-07 | G07.SI | SGD | CD | $21.9200 | $21.8300 | $22.2000 | $21.9100 | $21.9200 | 40,200 |
| 2026-08-06 | G07.SI | SGD | CD | $22.0000 | $21.8100 | $22.2400 | $22.0000 | $22.0800 | 97,900 |
| 2026-08-05 | G07.SI | SGD | CD | $21.9800 | $21.8100 | $22.3200 | $21.9600 | $21.9900 | 42,400 |
| 2026-08-04 | G07.SI | SGD | CD | $21.9800 | $21.8000 | $22.5000 | $21.9800 | $22.0500 | 101,200 |
| 2026-08-03 | G07.SI | SGD | CD | $22.3000 | $21.5500 | $22.8800 | $22.2700 | $22.3000 | 174,600 |
| 2026-07-31 | G07.SI | SGD | CD | $21.7800 | $21.5000 | $22.7500 | $21.7100 | $21.8000 | 140,600 |
| 2026-07-30 | G07.SI | SGD | $21.5000 | $21.1400 | $21.6500 | $21.3500 | $21.5100 | 99,800 | |
| 2026-07-29 | G07.SI | SGD | $21.5200 | $20.8100 | $21.6900 | $21.5200 | $21.6000 | 138,700 | |
| 2026-07-28 | G07.SI | SGD | $20.9900 | $20.4400 | $21.0000 | $20.8900 | $20.9900 | 111,500 | |
| 2026-07-27 | G07.SI | SGD | $20.6000 | $20.2500 | $22.0000 | $20.5700 | $20.6100 | 174,700 |