Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | G07.SI | SGD | $16.2300 | $16.2000 | $16.2600 | $16.2100 | $16.2400 | 20,300 | |
| 2026-07-03 | G07.SI | SGD | $16.2000 | $16.1700 | $16.2400 | $16.1900 | $16.2000 | 14,500 | |
| 2026-07-02 | G07.SI | SGD | $16.2000 | $16.1200 | $16.2200 | $16.2000 | $16.2100 | 20,700 | |
| 2026-07-01 | G07.SI | SGD | $16.1500 | $16.0600 | $16.2300 | $16.0900 | $16.1500 | 14,100 | |
| 2026-06-30 | G07.SI | SGD | $16.1800 | $16.1500 | $16.2300 | $16.1500 | $16.1900 | 24,000 | |
| 2026-06-29 | G07.SI | SGD | $16.1500 | $16.1000 | $16.2000 | $16.1500 | $16.2100 | 9,000 | |
| 2026-06-26 | G07.SI | SGD | $16.1500 | $16.1000 | $16.2400 | $16.1400 | $16.1800 | 13,900 | |
| 2026-06-25 | G07.SI | SGD | $16.2300 | $16.1600 | $16.2400 | $16.2000 | $16.2300 | 26,800 | |
| 2026-06-24 | G07.SI | SGD | $16.1300 | $16.0900 | $16.1900 | $16.1300 | $16.1400 | 25,700 | |
| 2026-06-23 | G07.SI | SGD | $16.0800 | $16.0100 | $16.1000 | $16.0700 | $16.0800 | 36,000 | |
| 2026-06-22 | G07.SI | SGD | $16.0000 | $15.9200 | $16.0900 | $15.9800 | $16.0000 | 13,900 | |
| 2026-06-19 | G07.SI | SGD | $15.9900 | $15.9900 | $16.0800 | $15.9900 | $16.0000 | 28,500 | |
| 2026-06-18 | G07.SI | SGD | $16.0400 | $15.9000 | $16.0400 | $16.0000 | $16.0400 | 54,100 | |
| 2026-06-17 | G07.SI | SGD | $15.9300 | $15.8700 | $15.9500 | $15.9100 | $15.9400 | 25,800 | |
| 2026-06-16 | G07.SI | SGD | $15.8600 | $15.7900 | $15.8700 | $15.8500 | $15.8600 | 46,300 | |
| 2026-06-15 | G07.SI | SGD | $15.8100 | $15.7600 | $15.8300 | $15.8000 | $15.8100 | 22,800 | |
| 2026-06-12 | G07.SI | SGD | $15.8000 | $15.7300 | $15.8000 | $15.7700 | $15.8000 | 9,700 | |
| 2026-06-11 | G07.SI | SGD | $15.7300 | $15.7000 | $15.7500 | $15.7100 | $15.7300 | 4,500 | |
| 2026-06-10 | G07.SI | SGD | $15.7500 | $15.7300 | $15.8000 | $15.7500 | $15.7600 | 29,400 | |
| 2026-06-09 | G07.SI | SGD | $15.7700 | $15.7200 | $15.7900 | $15.7400 | $15.7700 | 19,700 | |
| 2026-06-08 | G07.SI | SGD | $15.6800 | $15.6700 | $15.8100 | $15.6800 | $15.7200 | 52,100 | |
| 2026-06-05 | G07.SI | SGD | $15.8100 | $15.7900 | $15.8400 | $15.8000 | $15.8200 | 12,500 | |
| 2026-06-04 | G07.SI | SGD | $15.8200 | $15.7500 | $15.8200 | $15.8000 | $15.8200 | 53,200 | |
| 2026-06-03 | G07.SI | SGD | $15.7800 | $15.6800 | $15.8200 | $15.7600 | $15.7900 | 32,900 | |
| 2026-06-02 | G07.SI | SGD | $15.8000 | $15.6900 | $15.8500 | $15.7500 | $15.8000 | 62,800 | |
| 2026-05-29 | G07.SI | SGD | $15.7100 | $15.7000 | $15.7900 | $15.7100 | $15.7200 | 21,300 | |
| 2026-05-28 | G07.SI | SGD | $15.7100 | $15.7000 | $15.8000 | $15.7100 | $15.7500 | 10,500 | |
| 2026-05-26 | G07.SI | SGD | $15.8000 | $15.7300 | $15.8200 | $15.8000 | $15.8200 | 56,400 | |
| 2026-05-25 | G07.SI | SGD | $15.7500 | $15.6900 | $15.7500 | $15.7300 | $15.7500 | 24,700 | |
| 2026-05-22 | G07.SI | SGD | $15.7500 | $15.6500 | $15.7700 | $15.7100 | $15.7500 | 53,100 | |
| 2026-05-21 | G07.SI | SGD | $15.7500 | $15.6900 | $15.7700 | $15.7500 | $15.7600 | 21,500 | |
| 2026-05-20 | G07.SI | SGD | $15.7200 | $15.6500 | $15.7300 | $15.6900 | $15.7200 | 45,700 | |
| 2026-05-19 | G07.SI | SGD | $15.7500 | $15.5600 | $15.8000 | $15.7200 | $15.7500 | 85,800 | |
| 2026-05-18 | G07.SI | SGD | $15.6300 | $15.5300 | $15.6300 | $15.6000 | $15.6300 | 51,600 | |
| 2026-05-15 | G07.SI | SGD | $15.6300 | $15.6100 | $15.7500 | $15.6200 | $15.6300 | 55,300 | |
| 2026-05-14 | G07.SI | SGD | $15.6600 | $15.6400 | $15.6900 | $15.6500 | $15.6900 | 21,100 | |
| 2026-05-13 | G07.SI | SGD | $15.6500 | $15.6000 | $15.6800 | $15.6300 | $15.6500 | 26,200 | |
| 2026-05-12 | G07.SI | SGD | $15.6300 | $15.6100 | $15.7800 | $15.6300 | $15.6800 | 93,100 | |
| 2026-05-11 | G07.SI | SGD | $15.7200 | $15.5600 | $15.7700 | $15.7100 | $15.7500 | 35,700 | |
| 2026-05-08 | G07.SI | SGD | $15.7700 | $15.6300 | $15.8000 | $15.7100 | $15.7700 | 9,000 | |
| 2026-05-07 | G07.SI | SGD | $15.8000 | $15.7000 | $15.8400 | $15.7500 | $15.8000 | 26,900 | |
| 2026-05-06 | G07.SI | SGD | $15.8100 | $15.6100 | $15.8400 | $15.7900 | $15.8200 | 41,300 | |
| 2026-05-05 | G07.SI | SGD | $15.6000 | $15.5100 | $15.6400 | $15.5600 | $15.6000 | 19,700 | |
| 2026-05-04 | G07.SI | SGD | $15.6100 | $15.5400 | $15.6200 | $15.6000 | $15.6300 | 26,100 | |
| 2026-04-30 | G07.SI | SGD | $15.5500 | $15.5000 | $15.6100 | $15.5400 | $15.5600 | 19,000 | |
| 2026-04-29 | G07.SI | SGD | $15.6000 | $15.5700 | $15.6600 | $15.5900 | $15.6400 | 16,300 | |
| 2026-04-28 | G07.SI | SGD | $15.6600 | $15.5700 | $15.6600 | $15.6500 | $15.6600 | 9,700 | |
| 2026-04-27 | G07.SI | SGD | $15.5700 | $15.5300 | $15.6600 | $15.5500 | $15.5700 | 51,600 | |
| 2026-04-24 | G07.SI | SGD | $15.6100 | $15.6100 | $15.7100 | $15.6100 | $15.6200 | 43,000 | |
| 2026-04-23 | G07.SI | SGD | $15.7100 | $15.6800 | $15.7200 | $15.7000 | $15.7100 | 19,500 |