Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | G07.SI | SGD | $15.7500 | $15.6500 | $15.7700 | $15.7100 | $15.7500 | 53,100 | |
| 2026-05-21 | G07.SI | SGD | $15.7500 | $15.6900 | $15.7700 | $15.7500 | $15.7600 | 21,500 | |
| 2026-05-20 | G07.SI | SGD | $15.7200 | $15.6500 | $15.7300 | $15.6900 | $15.7200 | 45,700 | |
| 2026-05-19 | G07.SI | SGD | $15.7500 | $15.5600 | $15.8000 | $15.7200 | $15.7500 | 85,800 | |
| 2026-05-18 | G07.SI | SGD | $15.6300 | $15.5300 | $15.6300 | $15.6000 | $15.6300 | 51,600 | |
| 2026-05-15 | G07.SI | SGD | $15.6300 | $15.6100 | $15.7500 | $15.6200 | $15.6300 | 55,300 | |
| 2026-05-14 | G07.SI | SGD | $15.6600 | $15.6400 | $15.6900 | $15.6500 | $15.6900 | 21,100 | |
| 2026-05-13 | G07.SI | SGD | $15.6500 | $15.6000 | $15.6800 | $15.6300 | $15.6500 | 26,200 | |
| 2026-05-12 | G07.SI | SGD | $15.6300 | $15.6100 | $15.7800 | $15.6300 | $15.6800 | 93,100 | |
| 2026-05-11 | G07.SI | SGD | $15.7200 | $15.5600 | $15.7700 | $15.7100 | $15.7500 | 35,700 | |
| 2026-05-08 | G07.SI | SGD | $15.7700 | $15.6300 | $15.8000 | $15.7100 | $15.7700 | 9,000 | |
| 2026-05-07 | G07.SI | SGD | $15.8000 | $15.7000 | $15.8400 | $15.7500 | $15.8000 | 26,900 | |
| 2026-05-06 | G07.SI | SGD | $15.8100 | $15.6100 | $15.8400 | $15.7900 | $15.8200 | 41,300 | |
| 2026-05-05 | G07.SI | SGD | $15.6000 | $15.5100 | $15.6400 | $15.5600 | $15.6000 | 19,700 | |
| 2026-05-04 | G07.SI | SGD | $15.6100 | $15.5400 | $15.6200 | $15.6000 | $15.6300 | 26,100 | |
| 2026-04-30 | G07.SI | SGD | $15.5500 | $15.5000 | $15.6100 | $15.5400 | $15.5600 | 19,000 | |
| 2026-04-29 | G07.SI | SGD | $15.6000 | $15.5700 | $15.6600 | $15.5900 | $15.6400 | 16,300 | |
| 2026-04-28 | G07.SI | SGD | $15.6600 | $15.5700 | $15.6600 | $15.6500 | $15.6600 | 9,700 | |
| 2026-04-27 | G07.SI | SGD | $15.5700 | $15.5300 | $15.6600 | $15.5500 | $15.5700 | 51,600 | |
| 2026-04-24 | G07.SI | SGD | $15.6100 | $15.6100 | $15.7100 | $15.6100 | $15.6200 | 43,000 | |
| 2026-04-23 | G07.SI | SGD | $15.7100 | $15.6800 | $15.7200 | $15.7000 | $15.7100 | 19,500 | |
| 2026-04-22 | G07.SI | SGD | $15.7100 | $15.6800 | $15.8300 | $15.7000 | $15.7300 | 33,200 | |
| 2026-04-21 | G07.SI | SGD | XD | $15.8000 | $15.6800 | $15.8200 | $15.8000 | $15.8100 | 33,400 |
| 2026-04-20 | G07.SI | SGD | XD | $15.6800 | $15.5000 | $15.9500 | $15.6800 | $15.7600 | 68,500 |
| 2026-04-17 | G07.SI | SGD | CD | $16.0500 | $15.8900 | $16.0700 | $16.0400 | $16.0500 | 51,200 |
| 2026-04-16 | G07.SI | SGD | CD | $15.9600 | $15.8400 | $15.9800 | $15.8900 | $15.9700 | 27,100 |
| 2026-04-15 | G07.SI | SGD | CD | $15.8700 | $15.8100 | $15.9300 | $15.8500 | $15.8700 | 45,500 |
| 2026-04-14 | G07.SI | SGD | CD | $15.8900 | $15.8100 | $15.9000 | $15.8400 | $15.8900 | 13,000 |
| 2026-04-13 | G07.SI | SGD | CD | $15.8000 | $15.7300 | $15.9200 | $15.7900 | $15.8100 | 46,400 |
| 2026-04-10 | G07.SI | SGD | CD | $15.9200 | $15.8300 | $15.9200 | $15.8700 | $15.9200 | 15,900 |
| 2026-04-09 | G07.SI | SGD | CD | $15.9400 | $15.8500 | $15.9500 | $15.8600 | $15.9400 | 23,900 |
| 2026-04-08 | G07.SI | SGD | CD | $15.9400 | $15.8800 | $15.9500 | $15.9400 | $15.9500 | 27,800 |
| 2026-04-07 | G07.SI | SGD | CD | $15.8000 | $15.7200 | $15.9500 | $15.7800 | $15.8100 | 16,100 |
| 2026-04-06 | G07.SI | SGD | CD | $15.7700 | $15.7200 | $15.8300 | $15.7700 | $15.8300 | 46,800 |
| 2026-04-02 | G07.SI | SGD | CD | $15.8400 | $15.6500 | $15.8900 | $15.7200 | $15.8500 | 38,500 |
| 2026-04-01 | G07.SI | SGD | CD | $15.8600 | $15.7500 | $15.8800 | $15.8600 | $15.8800 | 45,000 |
| 2026-03-31 | G07.SI | SGD | CD | $15.6700 | $15.6200 | $15.7200 | $15.6600 | $15.6900 | 29,600 |
| 2026-03-30 | G07.SI | SGD | CD | $15.6900 | $15.6400 | $15.8000 | $15.6900 | $15.8000 | 61,400 |
| 2026-03-27 | G07.SI | SGD | CD | $15.7500 | $15.6000 | $15.7600 | $15.7400 | $15.7800 | 42,100 |
| 2026-03-26 | G07.SI | SGD | CD | $15.7200 | $15.6800 | $15.9100 | $15.7100 | $15.8000 | 77,000 |
| 2026-03-25 | G07.SI | SGD | CD | $15.9100 | $15.7500 | $15.9100 | $15.8600 | $15.9100 | 40,800 |
| 2026-03-24 | G07.SI | SGD | CD | $15.7800 | $15.6200 | $15.8700 | $15.7700 | $15.7800 | 90,600 |
| 2026-03-23 | G07.SI | SGD | CD | $15.7700 | $15.6500 | $15.9000 | $15.7400 | $15.7700 | 89,700 |
| 2026-03-20 | G07.SI | SGD | CD | $15.9500 | $15.8600 | $16.0200 | $15.9500 | $16.0000 | 30,400 |
| 2026-03-19 | G07.SI | SGD | CD | $16.0300 | $15.9600 | $16.0800 | $16.0200 | $16.0300 | 25,900 |
| 2026-03-18 | G07.SI | SGD | CD | $16.1000 | $15.9500 | $16.1000 | $16.0800 | $16.1000 | 80,100 |
| 2026-03-17 | G07.SI | SGD | CD | $15.9500 | $15.8100 | $16.0000 | $15.9300 | $15.9500 | 23,200 |
| 2026-03-16 | G07.SI | SGD | CD | $15.8000 | $15.7800 | $15.8700 | $15.8000 | $15.8300 | 1,700 |
| 2026-03-13 | G07.SI | SGD | CD | $15.7500 | $15.7500 | $15.9000 | $15.7500 | $15.8000 | 15,500 |
| 2026-03-12 | G07.SI | SGD | CD | $15.8200 | $15.7600 | $15.9200 | $15.8200 | $15.9500 | 51,500 |