Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | G07.SI | SGD | $20.3800 | $19.9600 | $20.5700 | $20.3800 | $20.3900 | 59,300 | |
| 2026-07-23 | G07.SI | SGD | $20.2000 | $19.9900 | $20.4400 | $20.1500 | $20.2000 | 79,000 | |
| 2026-07-22 | G07.SI | SGD | $20.1600 | $19.8100 | $20.9000 | $20.1600 | $20.2000 | 112,900 | |
| 2026-07-21 | G07.SI | SGD | $20.6100 | $19.6900 | $20.7300 | $20.5100 | $20.6100 | 253,000 | |
| 2026-07-20 | G07.SI | SGD | $19.7000 | $19.3000 | $19.9000 | $19.7000 | $19.7500 | 66,000 | |
| 2026-07-17 | G07.SI | SGD | $19.3000 | $19.0000 | $19.7000 | $19.2400 | $19.3000 | 126,800 | |
| 2026-07-16 | G07.SI | SGD | $19.5300 | $18.5000 | $19.6600 | $19.5300 | $19.5600 | 219,100 | |
| 2026-07-15 | G07.SI | SGD | $18.6300 | $17.9700 | $18.7000 | $18.6300 | $18.7000 | 117,800 | |
| 2026-07-14 | G07.SI | SGD | $18.1000 | $17.9000 | $18.3500 | $18.0900 | $18.1000 | 156,400 | |
| 2026-07-13 | G07.SI | SGD | $17.9500 | $17.1700 | $18.2100 | $17.9500 | $17.9900 | 122,400 | |
| 2026-07-10 | G07.SI | SGD | $17.1800 | $16.5200 | $17.1800 | $17.0500 | $17.1800 | 99,200 | |
| 2026-07-09 | G07.SI | SGD | $16.5000 | $16.3000 | $16.5000 | $16.4100 | $16.5200 | 30,600 | |
| 2026-07-08 | G07.SI | SGD | $16.3400 | $16.1400 | $16.3800 | $16.2800 | $16.3600 | 109,500 | |
| 2026-07-07 | G07.SI | SGD | $16.2200 | $16.1700 | $16.2500 | $16.2100 | $16.2300 | 11,200 | |
| 2026-07-06 | G07.SI | SGD | $16.2400 | $16.2000 | $16.2600 | $16.2100 | $16.2400 | 24,500 | |
| 2026-07-03 | G07.SI | SGD | $16.2000 | $16.1700 | $16.2400 | $16.1900 | $16.2000 | 14,500 | |
| 2026-07-02 | G07.SI | SGD | $16.2000 | $16.1200 | $16.2200 | $16.2000 | $16.2100 | 20,700 | |
| 2026-07-01 | G07.SI | SGD | $16.1500 | $16.0600 | $16.2300 | $16.0900 | $16.1500 | 14,100 | |
| 2026-06-30 | G07.SI | SGD | $16.1800 | $16.1500 | $16.2300 | $16.1500 | $16.1900 | 24,000 | |
| 2026-06-29 | G07.SI | SGD | $16.1500 | $16.1000 | $16.2000 | $16.1500 | $16.2100 | 9,000 | |
| 2026-06-26 | G07.SI | SGD | $16.1500 | $16.1000 | $16.2400 | $16.1400 | $16.1800 | 13,900 | |
| 2026-06-25 | G07.SI | SGD | $16.2300 | $16.1600 | $16.2400 | $16.2000 | $16.2300 | 26,800 | |
| 2026-06-24 | G07.SI | SGD | $16.1300 | $16.0900 | $16.1900 | $16.1300 | $16.1400 | 25,700 | |
| 2026-06-23 | G07.SI | SGD | $16.0800 | $16.0100 | $16.1000 | $16.0700 | $16.0800 | 36,000 | |
| 2026-06-22 | G07.SI | SGD | $16.0000 | $15.9200 | $16.0900 | $15.9800 | $16.0000 | 13,900 | |
| 2026-06-19 | G07.SI | SGD | $15.9900 | $15.9900 | $16.0800 | $15.9900 | $16.0000 | 28,500 | |
| 2026-06-18 | G07.SI | SGD | $16.0400 | $15.9000 | $16.0400 | $16.0000 | $16.0400 | 54,100 | |
| 2026-06-17 | G07.SI | SGD | $15.9300 | $15.8700 | $15.9500 | $15.9100 | $15.9400 | 25,800 | |
| 2026-06-16 | G07.SI | SGD | $15.8600 | $15.7900 | $15.8700 | $15.8500 | $15.8600 | 46,300 | |
| 2026-06-15 | G07.SI | SGD | $15.8100 | $15.7600 | $15.8300 | $15.8000 | $15.8100 | 22,800 | |
| 2026-06-12 | G07.SI | SGD | $15.8000 | $15.7300 | $15.8000 | $15.7700 | $15.8000 | 9,700 | |
| 2026-06-11 | G07.SI | SGD | $15.7300 | $15.7000 | $15.7500 | $15.7100 | $15.7300 | 4,500 | |
| 2026-06-10 | G07.SI | SGD | $15.7500 | $15.7300 | $15.8000 | $15.7500 | $15.7600 | 29,400 | |
| 2026-06-09 | G07.SI | SGD | $15.7700 | $15.7200 | $15.7900 | $15.7400 | $15.7700 | 19,700 | |
| 2026-06-08 | G07.SI | SGD | $15.6800 | $15.6700 | $15.8100 | $15.6800 | $15.7200 | 52,100 | |
| 2026-06-05 | G07.SI | SGD | $15.8100 | $15.7900 | $15.8400 | $15.8000 | $15.8200 | 12,500 | |
| 2026-06-04 | G07.SI | SGD | $15.8200 | $15.7500 | $15.8200 | $15.8000 | $15.8200 | 53,200 | |
| 2026-06-03 | G07.SI | SGD | $15.7800 | $15.6800 | $15.8200 | $15.7600 | $15.7900 | 32,900 | |
| 2026-06-02 | G07.SI | SGD | $15.8000 | $15.6900 | $15.8500 | $15.7500 | $15.8000 | 62,800 | |
| 2026-05-29 | G07.SI | SGD | $15.7100 | $15.7000 | $15.7900 | $15.7100 | $15.7200 | 21,300 | |
| 2026-05-28 | G07.SI | SGD | $15.7100 | $15.7000 | $15.8000 | $15.7100 | $15.7500 | 10,500 | |
| 2026-05-26 | G07.SI | SGD | $15.8000 | $15.7300 | $15.8200 | $15.8000 | $15.8200 | 56,400 | |
| 2026-05-25 | G07.SI | SGD | $15.7500 | $15.6900 | $15.7500 | $15.7300 | $15.7500 | 24,700 | |
| 2026-05-22 | G07.SI | SGD | $15.7500 | $15.6500 | $15.7700 | $15.7100 | $15.7500 | 53,100 | |
| 2026-05-21 | G07.SI | SGD | $15.7500 | $15.6900 | $15.7700 | $15.7500 | $15.7600 | 21,500 | |
| 2026-05-20 | G07.SI | SGD | $15.7200 | $15.6500 | $15.7300 | $15.6900 | $15.7200 | 45,700 | |
| 2026-05-19 | G07.SI | SGD | $15.7500 | $15.5600 | $15.8000 | $15.7200 | $15.7500 | 85,800 | |
| 2026-05-18 | G07.SI | SGD | $15.6300 | $15.5300 | $15.6300 | $15.6000 | $15.6300 | 51,600 | |
| 2026-05-15 | G07.SI | SGD | $15.6300 | $15.6100 | $15.7500 | $15.6200 | $15.6300 | 55,300 | |
| 2026-05-14 | G07.SI | SGD | $15.6600 | $15.6400 | $15.6900 | $15.6500 | $15.6900 | 21,100 |