Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | G07.SI | SGD | CD | $15.9000 | $15.8300 | $15.9400 | $15.8800 | $15.9400 | 5,800 |
| 2026-03-10 | G07.SI | SGD | CD | $15.9200 | $15.8300 | $15.9400 | $15.9200 | $15.9500 | 21,500 |
| 2026-03-09 | G07.SI | SGD | CD | $15.7300 | $15.5000 | $16.0000 | $15.7300 | $15.8600 | 91,400 |
| 2026-03-06 | G07.SI | SGD | CD | $15.9100 | $15.8800 | $15.9600 | $15.9100 | $15.9600 | 10,700 |
| 2026-03-05 | G07.SI | SGD | CD | $15.9600 | $15.8500 | $16.0200 | $15.9500 | $16.0000 | 33,000 |
| 2026-03-04 | G07.SI | SGD | CD | $15.8500 | $15.6200 | $15.9900 | $15.8100 | $15.9200 | 171,800 |
| 2026-03-03 | G07.SI | SGD | CD | $15.9500 | $15.9000 | $16.0700 | $15.9400 | $15.9700 | 29,700 |
| 2026-03-02 | G07.SI | SGD | CD | $15.9500 | $15.8700 | $16.1600 | $15.9500 | $15.9800 | 96,300 |
| 2026-02-27 | G07.SI | SGD | CD | $16.1600 | $16.0900 | $16.1900 | $16.1600 | $16.1700 | 51,200 |
| 2026-02-26 | G07.SI | SGD | CD | $16.1900 | $16.0900 | $16.2600 | $16.1800 | $16.2200 | 42,200 |
| 2026-02-25 | G07.SI | SGD | CD | $16.2600 | $16.1500 | $16.2900 | $16.2600 | $16.2800 | 54,100 |
| 2026-02-24 | G07.SI | SGD | CD | $16.0200 | $15.8900 | $16.0500 | $16.0200 | $16.0400 | 48,000 |
| 2026-02-23 | G07.SI | SGD | $15.9600 | $15.7800 | $15.9700 | $15.9600 | $15.9700 | 41,600 | |
| 2026-02-20 | G07.SI | SGD | $15.7800 | $15.7400 | $15.7900 | $15.7600 | $15.7900 | 13,500 | |
| 2026-02-19 | G07.SI | SGD | $15.7700 | $15.5000 | $15.7900 | $15.7700 | $15.7800 | 23,600 | |
| 2026-02-16 | G07.SI | SGD | $15.6600 | $15.6500 | $15.6700 | $15.6500 | $15.7100 | 6,900 | |
| 2026-02-13 | G07.SI | SGD | $15.6700 | $15.6300 | $15.7300 | $15.6700 | $15.6900 | 24,300 | |
| 2026-02-12 | G07.SI | SGD | $15.7100 | $15.6500 | $15.7400 | $15.7100 | $15.7300 | 15,500 | |
| 2026-02-11 | G07.SI | SGD | $15.6700 | $15.6000 | $15.7000 | $15.6700 | $15.6800 | 16,700 | |
| 2026-02-10 | G07.SI | SGD | $15.7100 | $15.6300 | $15.7500 | $15.7100 | $15.7300 | 13,000 | |
| 2026-02-09 | G07.SI | SGD | $15.7300 | $15.5100 | $15.7300 | $15.6900 | $15.7300 | 22,300 | |
| 2026-02-06 | G07.SI | SGD | $15.6700 | $15.6300 | $15.6800 | $15.6700 | $15.6800 | 37,000 | |
| 2026-02-05 | G07.SI | SGD | $15.6800 | $15.6300 | $15.7000 | $15.6800 | $15.7000 | 22,500 | |
| 2026-02-04 | G07.SI | SGD | $15.6400 | $15.5800 | $15.6700 | $15.6400 | $15.6800 | 13,900 | |
| 2026-02-03 | G07.SI | SGD | $15.6600 | $15.4800 | $15.6900 | $15.6500 | $15.6800 | 27,500 | |
| 2026-02-02 | G07.SI | SGD | $15.4700 | $15.4300 | $15.6200 | $15.4700 | $15.5100 | 32,600 | |
| 2026-01-30 | G07.SI | SGD | $15.6200 | $15.6100 | $15.7100 | $15.6100 | $15.6200 | 14,300 | |
| 2026-01-29 | G07.SI | SGD | $15.6500 | $15.6000 | $15.6800 | $15.6400 | $15.6800 | 23,800 | |
| 2026-01-28 | G07.SI | SGD | $15.6200 | $15.5200 | $15.7200 | $15.6200 | $15.6400 | 2,900 | |
| 2026-01-27 | G07.SI | SGD | $15.6000 | $15.6000 | $15.6400 | $15.5100 | $15.6000 | 12,200 | |
| 2026-01-26 | G07.SI | SGD | $15.6000 | $15.6000 | $15.6800 | $15.6000 | $15.6200 | 21,700 | |
| 2026-01-23 | G07.SI | SGD | $15.6500 | $15.4200 | $15.6600 | $15.5000 | $15.6500 | 48,100 | |
| 2026-01-22 | G07.SI | SGD | $15.4800 | $15.3700 | $15.4800 | $15.4100 | $15.4800 | 32,000 | |
| 2026-01-21 | G07.SI | SGD | $15.4500 | $15.3700 | $15.4500 | $15.3700 | $15.4500 | 6,300 | |
| 2026-01-20 | G07.SI | SGD | $15.3700 | $15.3700 | $15.5000 | $15.3700 | $15.4100 | 22,100 | |
| 2026-01-19 | G07.SI | SGD | $15.4200 | $15.4200 | $15.4900 | $15.4200 | $15.4900 | 15,100 | |
| 2026-01-16 | G07.SI | SGD | $15.4600 | $15.4400 | $15.5000 | $15.4600 | $15.5000 | 17,400 | |
| 2026-01-15 | G07.SI | SGD | $15.4800 | $15.4200 | $15.4900 | $15.4700 | $15.4800 | 13,600 | |
| 2026-01-14 | G07.SI | SGD | $15.4400 | $15.3900 | $15.5100 | $15.4500 | $15.4700 | 27,300 | |
| 2026-01-13 | G07.SI | SGD | $15.4400 | $15.3600 | $15.4500 | $15.4200 | $15.4400 | 34,700 | |
| 2026-01-12 | G07.SI | SGD | $15.3800 | $15.3700 | $15.4000 | $15.3800 | $15.4000 | 16,300 | |
| 2026-01-09 | G07.SI | SGD | $15.4300 | $15.3800 | $15.4500 | $15.3900 | $15.4300 | 18,900 | |
| 2026-01-08 | G07.SI | SGD | $15.4700 | $15.4700 | $15.5000 | $15.4700 | $15.4900 | 5,800 | |
| 2026-01-07 | G07.SI | SGD | $15.5000 | $15.4700 | $15.5400 | $15.4700 | $15.5000 | 26,100 | |
| 2026-01-06 | G07.SI | SGD | $15.5000 | $15.4500 | $15.5000 | $15.4800 | $15.5000 | 11,600 | |
| 2026-01-05 | G07.SI | SGD | $15.4600 | $15.3200 | $15.4800 | $15.4600 | $15.4800 | 20,600 | |
| 2026-01-02 | G07.SI | SGD | $15.3200 | $15.2500 | $15.3200 | $15.3000 | $15.3200 | 24,100 | |
| 2025-12-31 | G07.SI | SGD | $15.2900 | $15.2700 | $15.2900 | $15.2800 | $15.2900 | 4,800 | |
| 2025-12-30 | G07.SI | SGD | $15.2900 | $15.2700 | $15.2900 | $15.2800 | $15.2900 | 13,200 | |
| 2025-12-29 | G07.SI | SGD | $15.3000 | $15.2500 | $15.3000 | $15.2600 | $15.3000 | 17,400 |