Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | G07.SI | SGD | CD | $17.3500 | $17.0300 | $18.3000 | $17.1200 | $17.3500 | 33,400 |
| 2020-03-18 | G07.SI | SGD | CD | $17.7700 | $17.7300 | $18.3000 | $17.7700 | $17.9900 | 47,400 |
| 2020-03-17 | G07.SI | SGD | CD | $18.2000 | $18.0100 | $18.4500 | $18.1800 | $18.3000 | 41,800 |
| 2020-03-16 | G07.SI | SGD | CD | $18.3200 | $18.3000 | $19.1500 | $18.3100 | $18.4500 | 52,900 |
| 2020-03-13 | G07.SI | SGD | CD | $19.2200 | $18.6300 | $19.3100 | $19.1000 | $19.2300 | 83,100 |
| 2020-03-12 | G07.SI | SGD | CD | $19.6000 | $19.4500 | $20.1500 | $19.6000 | $19.6200 | 35,100 |
| 2020-03-11 | G07.SI | SGD | CD | $20.2000 | $20.1800 | $20.9500 | $20.1800 | $20.2100 | 21,000 |
| 2020-03-10 | G07.SI | SGD | CD | $20.6300 | $20.5600 | $20.7000 | $20.6300 | $20.7000 | 36,800 |
| 2020-03-09 | G07.SI | SGD | CD | $20.6000 | $20.4800 | $21.3500 | $20.5900 | $20.6000 | 53,500 |
| 2020-03-06 | G07.SI | SGD | CD | $21.4600 | $21.3600 | $21.9000 | $21.4300 | $21.5000 | 8,100 |
| 2020-03-05 | G07.SI | SGD | CD | $21.8900 | $21.8900 | $21.9800 | $21.8000 | $21.8900 | 13,900 |
| 2020-03-04 | G07.SI | SGD | CD | $21.7900 | $21.6500 | $21.9000 | $21.6900 | $21.8000 | 8,900 |
| 2020-03-03 | G07.SI | SGD | CD | $21.9500 | $21.4500 | $22.0000 | $21.6800 | $21.9500 | 17,100 |
| 2020-03-02 | G07.SI | SGD | CD | $21.3500 | $21.2600 | $21.4500 | $21.3500 | $21.4300 | 20,300 |
| 2020-02-28 | G07.SI | SGD | CD | $21.3100 | $21.3000 | $21.5500 | $21.3100 | $21.3200 | 41,500 |
| 2020-02-27 | G07.SI | SGD | CD | $21.7100 | $21.6300 | $21.7500 | $21.7100 | $21.7500 | 12,300 |
| 2020-02-26 | G07.SI | SGD | CD | $21.7000 | $21.5400 | $21.9100 | $21.7000 | $21.8800 | 15,100 |
| 2020-02-25 | G07.SI | SGD | CD | $21.7100 | $21.5600 | $21.7100 | $21.7100 | $21.7500 | 10,100 |
| 2020-02-24 | G07.SI | SGD | CD | $21.6400 | $21.6000 | $22.0300 | $21.6400 | $21.6800 | 46,100 |
| 2020-02-21 | G07.SI | SGD | CD | $22.1500 | $22.1500 | $22.2500 | $22.1500 | $22.2200 | 14,600 |
| 2020-02-20 | G07.SI | SGD | CD | $22.1800 | $22.1200 | $22.3100 | $22.1800 | $22.1900 | 25,600 |
| 2020-02-19 | G07.SI | SGD | CD | $22.1100 | $21.9100 | $22.2500 | $22.1100 | $22.1900 | 31,500 |
| 2020-02-18 | G07.SI | SGD | $21.8200 | $21.8000 | $21.8400 | $21.8200 | $21.8300 | 9,000 | |
| 2020-02-17 | G07.SI | SGD | $21.8600 | $21.7700 | $21.9700 | $21.8500 | $21.9600 | 5,900 | |
| 2020-02-14 | G07.SI | SGD | $21.8400 | $21.8200 | $21.9400 | $21.8900 | $21.9400 | 2,100 | |
| 2020-02-13 | G07.SI | SGD | $21.7700 | $21.7500 | $21.8600 | $21.7700 | $21.7800 | 7,900 | |
| 2020-02-12 | G07.SI | SGD | $21.8400 | $21.7500 | $21.8600 | $21.7100 | $21.8300 | 10,100 | |
| 2020-02-11 | G07.SI | SGD | $21.7500 | $21.6600 | $21.8000 | $21.7100 | $21.7600 | 11,500 | |
| 2020-02-10 | G07.SI | SGD | $21.6500 | $21.6300 | $21.7900 | $21.6500 | $21.7600 | 8,300 | |
| 2020-02-07 | G07.SI | SGD | $21.8900 | $21.7600 | $21.9400 | $21.7500 | $21.8900 | 12,600 | |
| 2020-02-06 | G07.SI | SGD | $21.8900 | $21.6500 | $22.0000 | $21.7100 | $21.8900 | 4,900 | |
| 2020-02-05 | G07.SI | SGD | $21.6500 | $21.6300 | $21.7000 | $21.6500 | $21.6900 | 11,900 | |
| 2020-02-04 | G07.SI | SGD | $21.6400 | $21.4000 | $21.6700 | $21.5700 | $21.6500 | 16,700 | |
| 2020-02-03 | G07.SI | SGD | $21.4800 | $21.3900 | $21.6700 | $21.4700 | $21.4800 | 56,000 | |
| 2020-01-31 | G07.SI | SGD | $21.6800 | $21.6000 | $21.7500 | $21.6400 | $21.6900 | 18,500 | |
| 2020-01-30 | G07.SI | SGD | $21.6800 | $21.6800 | $21.8500 | $21.6900 | $21.8000 | 12,800 | |
| 2020-01-29 | G07.SI | SGD | $21.8400 | $21.7500 | $21.9600 | $21.8100 | $21.8400 | 10,400 | |
| 2020-01-28 | G07.SI | SGD | $21.9600 | $21.5000 | $22.7700 | $21.8900 | $21.9700 | 31,500 | |
| 2020-01-24 | G07.SI | SGD | $22.0100 | $22.0100 | $22.4000 | $22.0100 | $22.3900 | 1,100 | |
| 2020-01-23 | G07.SI | SGD | $22.2800 | $21.8100 | $22.3500 | $22.0100 | $22.3800 | 6,500 | |
| 2020-01-22 | G07.SI | SGD | $22.5500 | $22.5500 | $22.6400 | $22.5500 | $22.6000 | 9,700 | |
| 2020-01-21 | G07.SI | SGD | $22.6400 | $22.6400 | $22.7700 | $22.6200 | $22.6400 | 24,200 | |
| 2020-01-20 | G07.SI | SGD | $22.7000 | $22.5500 | $22.7800 | $22.6800 | $22.7600 | 14,300 | |
| 2020-01-17 | G07.SI | SGD | $22.4500 | $22.1300 | $22.5600 | $22.4200 | $22.4500 | 15,200 | |
| 2020-01-16 | G07.SI | SGD | $22.1400 | $21.9300 | $22.2000 | $22.1300 | $22.1500 | 10,000 | |
| 2020-01-15 | G07.SI | SGD | $21.9900 | $21.9000 | $21.9900 | $21.9100 | $21.9900 | 5,200 | |
| 2020-01-14 | G07.SI | SGD | $21.9000 | $21.8000 | $21.9500 | $21.8800 | $21.9500 | 24,000 | |
| 2020-01-13 | G07.SI | SGD | $21.8500 | $21.7800 | $21.9000 | $21.8200 | $21.9000 | 14,900 | |
| 2020-01-10 | G07.SI | SGD | $21.8000 | $21.8000 | $21.8000 | $21.7900 | $21.8900 | 3,300 | |
| 2020-01-09 | G07.SI | SGD | $21.7900 | $21.7900 | $21.8800 | $21.7900 | $21.8900 | 1,900 |