Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | G07.SI | SGD | $15.7800 | $15.7400 | $15.7900 | $15.7600 | $15.7900 | 13,500 | |
| 2026-02-19 | G07.SI | SGD | $15.7700 | $15.5000 | $15.7900 | $15.7700 | $15.7800 | 23,600 | |
| 2026-02-16 | G07.SI | SGD | $15.6600 | $15.6500 | $15.6700 | $15.6500 | $15.7100 | 6,900 | |
| 2026-02-13 | G07.SI | SGD | $15.6700 | $15.6300 | $15.7300 | $15.6700 | $15.6900 | 24,300 | |
| 2026-02-12 | G07.SI | SGD | $15.7100 | $15.6500 | $15.7400 | $15.7100 | $15.7300 | 15,500 | |
| 2026-02-11 | G07.SI | SGD | $15.6700 | $15.6000 | $15.7000 | $15.6700 | $15.6800 | 16,700 | |
| 2026-02-10 | G07.SI | SGD | $15.7100 | $15.6300 | $15.7500 | $15.7100 | $15.7300 | 13,000 | |
| 2026-02-09 | G07.SI | SGD | $15.7300 | $15.5100 | $15.7300 | $15.6900 | $15.7300 | 22,300 | |
| 2026-02-06 | G07.SI | SGD | $15.6700 | $15.6300 | $15.6800 | $15.6700 | $15.6800 | 37,000 | |
| 2026-02-05 | G07.SI | SGD | $15.6800 | $15.6300 | $15.7000 | $15.6800 | $15.7000 | 22,500 | |
| 2026-02-04 | G07.SI | SGD | $15.6400 | $15.5800 | $15.6700 | $15.6400 | $15.6800 | 13,900 | |
| 2026-02-03 | G07.SI | SGD | $15.6600 | $15.4800 | $15.6900 | $15.6500 | $15.6800 | 27,500 | |
| 2026-02-02 | G07.SI | SGD | $15.4700 | $15.4300 | $15.6200 | $15.4700 | $15.5100 | 32,600 | |
| 2026-01-30 | G07.SI | SGD | $15.6200 | $15.6100 | $15.7100 | $15.6100 | $15.6200 | 14,300 | |
| 2026-01-29 | G07.SI | SGD | $15.6500 | $15.6000 | $15.6800 | $15.6400 | $15.6800 | 23,800 | |
| 2026-01-28 | G07.SI | SGD | $15.6200 | $15.5200 | $15.7200 | $15.6200 | $15.6400 | 2,900 | |
| 2026-01-27 | G07.SI | SGD | $15.6000 | $15.6000 | $15.6400 | $15.5100 | $15.6000 | 12,200 | |
| 2026-01-26 | G07.SI | SGD | $15.6000 | $15.6000 | $15.6800 | $15.6000 | $15.6200 | 21,700 | |
| 2026-01-23 | G07.SI | SGD | $15.6500 | $15.4200 | $15.6600 | $15.5000 | $15.6500 | 48,100 | |
| 2026-01-22 | G07.SI | SGD | $15.4800 | $15.3700 | $15.4800 | $15.4100 | $15.4800 | 32,000 | |
| 2026-01-21 | G07.SI | SGD | $15.4500 | $15.3700 | $15.4500 | $15.3700 | $15.4500 | 6,300 | |
| 2026-01-20 | G07.SI | SGD | $15.3700 | $15.3700 | $15.5000 | $15.3700 | $15.4100 | 22,100 | |
| 2026-01-19 | G07.SI | SGD | $15.4200 | $15.4200 | $15.4900 | $15.4200 | $15.4900 | 15,100 | |
| 2026-01-16 | G07.SI | SGD | $15.4600 | $15.4400 | $15.5000 | $15.4600 | $15.5000 | 17,400 | |
| 2026-01-15 | G07.SI | SGD | $15.4800 | $15.4200 | $15.4900 | $15.4700 | $15.4800 | 13,600 | |
| 2026-01-14 | G07.SI | SGD | $15.4400 | $15.3900 | $15.5100 | $15.4500 | $15.4700 | 27,300 | |
| 2026-01-13 | G07.SI | SGD | $15.4400 | $15.3600 | $15.4500 | $15.4200 | $15.4400 | 34,700 | |
| 2026-01-12 | G07.SI | SGD | $15.3800 | $15.3700 | $15.4000 | $15.3800 | $15.4000 | 16,300 | |
| 2026-01-09 | G07.SI | SGD | $15.4300 | $15.3800 | $15.4500 | $15.3900 | $15.4300 | 18,900 | |
| 2026-01-08 | G07.SI | SGD | $15.4700 | $15.4700 | $15.5000 | $15.4700 | $15.4900 | 5,800 | |
| 2026-01-07 | G07.SI | SGD | $15.5000 | $15.4700 | $15.5400 | $15.4700 | $15.5000 | 26,100 | |
| 2026-01-06 | G07.SI | SGD | $15.5000 | $15.4500 | $15.5000 | $15.4800 | $15.5000 | 11,600 | |
| 2026-01-05 | G07.SI | SGD | $15.4600 | $15.3200 | $15.4800 | $15.4600 | $15.4800 | 20,600 | |
| 2026-01-02 | G07.SI | SGD | $15.3200 | $15.2500 | $15.3200 | $15.3000 | $15.3200 | 24,100 | |
| 2025-12-31 | G07.SI | SGD | $15.2900 | $15.2700 | $15.2900 | $15.2800 | $15.2900 | 4,800 | |
| 2025-12-30 | G07.SI | SGD | $15.2900 | $15.2700 | $15.2900 | $15.2800 | $15.2900 | 13,200 | |
| 2025-12-29 | G07.SI | SGD | $15.3000 | $15.2500 | $15.3000 | $15.2600 | $15.3000 | 17,400 | |
| 2025-12-26 | G07.SI | SGD | $15.2800 | $15.2600 | $15.2900 | $15.2600 | $15.2800 | 12,500 | |
| 2025-12-24 | G07.SI | SGD | $15.2800 | $15.2500 | $15.3000 | $15.2800 | $15.3000 | 1,600 | |
| 2025-12-23 | G07.SI | SGD | $15.3000 | $15.2500 | $15.3000 | $15.2500 | $15.3000 | 22,700 | |
| 2025-12-22 | G07.SI | SGD | $15.2700 | $15.2200 | $15.2700 | $15.2300 | $15.2700 | 28,200 | |
| 2025-12-19 | G07.SI | SGD | $15.2400 | $15.2000 | $15.2500 | $15.2000 | $15.2400 | 20,600 | |
| 2025-12-18 | G07.SI | SGD | $15.2400 | $15.1600 | $15.2400 | $15.2100 | $15.2400 | 18,700 | |
| 2025-12-17 | G07.SI | SGD | $15.2300 | $15.1600 | $15.2300 | $15.1800 | $15.2300 | 26,300 | |
| 2025-12-16 | G07.SI | SGD | $15.2200 | $15.1500 | $15.2200 | $15.1200 | $15.2200 | 34,500 | |
| 2025-12-15 | G07.SI | SGD | $15.2100 | $15.1800 | $15.2800 | $15.1700 | $15.2100 | 27,300 | |
| 2025-12-12 | G07.SI | SGD | $15.2200 | $15.2000 | $15.2400 | $15.2100 | $15.2200 | 17,700 | |
| 2025-12-11 | G07.SI | SGD | $15.2300 | $15.1300 | $15.2300 | $15.1900 | $15.2300 | 22,000 | |
| 2025-12-10 | G07.SI | SGD | $15.2000 | $15.1800 | $15.2400 | $15.1900 | $15.2000 | 23,600 | |
| 2025-12-09 | G07.SI | SGD | $15.2000 | $15.1300 | $15.2000 | $15.1800 | $15.2000 | 53,500 |