SGTRADES        
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 G07.SI SGD $19.0300 $19.0000 $19.1000 $18.9900 $19.0300 9,900
2023-02-07 G07.SI SGD $18.9800 $18.9600 $19.0500 $18.9800 $19.0600 17,800
2023-02-06 G07.SI SGD $18.8600 $18.8600 $19.0800 $18.8600 $19.0000 6,700
2023-02-03 G07.SI SGD $19.0100 $18.9500 $19.0500 $18.9600 $19.0100 8,700
2023-02-02 G07.SI SGD $19.0500 $18.8000 $19.0800 $18.9800 $19.0500 15,800
2023-02-01 G07.SI SGD $19.0500 $19.0000 $19.0900 $19.0200 $19.0700 21,900
2023-01-31 G07.SI SGD $19.0000 $18.8900 $19.1000 $18.9800 $19.1000 17,300
2023-01-30 G07.SI SGD $19.0000 $18.8400 $19.0000 $18.8900 $19.0000 17,200
2023-01-27 G07.SI SGD $18.8200 $18.6300 $18.8400 $18.8200 $18.8300 9,800
2023-01-26 G07.SI SGD $18.6200 $18.4900 $18.6300 $18.6000 $18.6300 35,400
2023-01-25 G07.SI SGD $18.5500 $18.5000 $18.5500 $18.4800 $18.5500 14,800
2023-01-20 G07.SI SGD $18.5000 $18.3900 $18.5800 $18.5000 $18.5500 14,000
2023-01-19 G07.SI SGD $18.3300 $18.3300 $18.4300 $18.3300 $18.3600 2,800
2023-01-18 G07.SI SGD $18.3600 $18.3500 $18.3600 $18.3300 $18.3600 700
2023-01-17 G07.SI SGD $18.3300 $18.3200 $18.3900 $18.3300 $18.4500 3,200
2023-01-16 G07.SI SGD $18.3100 $18.3100 $18.4800 $18.3100 $18.4700 12,300
2023-01-13 G07.SI SGD $18.3300 $18.3300 $18.5700 $18.3300 $18.4900 17,600
2023-01-12 G07.SI SGD $18.4000 $18.3800 $18.4300 $18.3800 $18.4000 9,900
2023-01-11 G07.SI SGD $18.4300 $18.4300 $18.5000 $18.4300 $18.5000 7,400
2023-01-10 G07.SI SGD $18.4800 $18.4800 $18.5700 $18.4800 $18.5000 7,000
2023-01-09 G07.SI SGD $18.6100 $18.4900 $18.6100 $18.5300 $18.6200 19,000
2023-01-06 G07.SI SGD $18.3600 $18.3300 $18.3800 $18.3300 $18.3600 17,800
2023-01-05 G07.SI SGD $18.3800 $18.3200 $18.4500 $18.3700 $18.4200 6,200
2023-01-04 G07.SI SGD $18.4000 $18.3900 $18.4100 $18.3900 $18.4100 6,200
2023-01-03 G07.SI SGD $18.3900 $18.3900 $18.5000 $18.3300 $18.4000 6,000
2022-12-30 G07.SI SGD $18.5000 $18.5000 $18.5500 $18.5000 $18.5100 6,300
2022-12-29 G07.SI SGD $18.5200 $18.3000 $18.5200 $18.4300 $18.5300 2,200
2022-12-28 G07.SI SGD $18.5400 $18.3500 $18.6000 $18.5400 $18.5600 18,000
2022-12-27 G07.SI SGD $18.2700 $18.2700 $18.3300 $18.2100 $18.4000 1,400
2022-12-23 G07.SI SGD $18.4000 $18.2200 $18.4000 $18.2300 $18.4000 6,300
2022-12-22 G07.SI SGD $18.2000 $18.2000 $18.2900 $18.2000 $18.2800 700
2022-12-21 G07.SI SGD $18.2800 $18.2500 $18.3900 $18.2600 $18.2800 7,600
2022-12-20 G07.SI SGD $18.1100 $18.0300 $18.3000 $18.1100 $18.2900 5,400
2022-12-19 G07.SI SGD $18.3200 $18.2800 $18.3700 $18.3100 $18.3200 11,700
2022-12-16 G07.SI SGD $18.3000 $18.1500 $18.3700 $18.2700 $18.3500 22,600
2022-12-15 G07.SI SGD $18.3200 $18.3200 $18.5000 $18.3200 $18.4000 3,900
2022-12-14 G07.SI SGD $18.4500 $18.4000 $18.5600 $18.3200 $18.5000 9,000
2022-12-13 G07.SI SGD $18.3000 $18.0700 $18.3400 $18.3000 $18.3500 22,200
2022-12-12 G07.SI SGD $18.1800 $18.1800 $18.3100 $18.1800 $18.2000 1,600
2022-12-09 G07.SI SGD $18.3000 $18.1800 $18.3500 $18.3000 $18.4500 12,100
2022-12-08 G07.SI SGD $18.4000 $18.2700 $18.4500 $18.2700 $18.4500 5,900
2022-12-07 G07.SI SGD $18.5000 $18.5000 $18.6800 $18.4200 $18.5900 7,600
2022-12-06 G07.SI SGD $18.6600 $18.5900 $18.8000 $18.6600 $18.7700 13,600
2022-12-05 G07.SI SGD $18.6500 $18.3400 $18.7000 $18.5700 $18.6600 26,200
2022-12-02 G07.SI SGD $18.3300 $18.1200 $18.5100 $18.3000 $18.3800 12,200
2022-12-01 G07.SI SGD $18.2000 $18.1000 $18.2000 $18.1400 $18.2600 1,800
2022-11-30 G07.SI SGD $18.0300 $17.9700 $18.1300 $18.0300 $18.1100 30,200
2022-11-29 G07.SI SGD $18.0300 $17.8300 $18.0300 $17.9800 $18.0300 16,700
2022-11-28 G07.SI SGD $17.9500 $17.9300 $17.9500 $17.9500 $17.9800 10,400
2022-11-25 G07.SI SGD $17.9500 $17.9500 $18.0000 $17.9500 $18.0300 6,600