Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | G07.SI | SGD | $18.0000 | $17.9800 | $18.0400 | $17.9900 | $18.0000 | 4,800 | |
| 2022-11-23 | G07.SI | SGD | $17.9900 | $17.9000 | $18.0800 | $17.9900 | $18.0100 | 7,400 | |
| 2022-11-22 | G07.SI | SGD | $17.9000 | $17.8200 | $17.9000 | $17.9000 | $18.1500 | 2,800 | |
| 2022-11-21 | G07.SI | SGD | $17.9000 | $17.9000 | $18.0200 | $17.9000 | $18.0800 | 13,400 | |
| 2022-11-18 | G07.SI | SGD | $18.0200 | $17.9100 | $18.0300 | $17.9200 | $18.0500 | 25,900 | |
| 2022-11-17 | G07.SI | SGD | $17.9700 | $17.9000 | $18.0800 | $17.9600 | $18.0000 | 14,200 | |
| 2022-11-16 | G07.SI | SGD | $18.0000 | $17.9800 | $18.1000 | $17.9900 | $18.0000 | 25,200 | |
| 2022-11-15 | G07.SI | SGD | $18.1200 | $18.0300 | $18.1200 | $18.1200 | $18.1300 | 18,500 | |
| 2022-11-14 | G07.SI | SGD | $18.1100 | $18.0600 | $18.1500 | $18.1100 | $18.3000 | 19,300 | |
| 2022-11-11 | G07.SI | SGD | $18.0300 | $18.0200 | $18.1300 | $18.0300 | $18.1500 | 37,800 | |
| 2022-11-10 | G07.SI | SGD | $18.1300 | $18.1000 | $18.1500 | $18.1000 | $18.1300 | 15,800 | |
| 2022-11-09 | G07.SI | SGD | $18.1500 | $18.1300 | $18.1800 | $18.1300 | $18.1600 | 9,400 | |
| 2022-11-08 | G07.SI | SGD | $18.2000 | $18.1800 | $18.2000 | $18.1200 | $18.1800 | 5,500 | |
| 2022-11-07 | G07.SI | SGD | $18.1900 | $18.1500 | $18.2300 | $18.1600 | $18.1800 | 10,700 | |
| 2022-11-04 | G07.SI | SGD | $18.1500 | $18.1400 | $18.2100 | $18.1400 | $18.1900 | 23,000 | |
| 2022-11-03 | G07.SI | SGD | $18.2000 | $18.1200 | $18.2100 | $18.1200 | $18.2000 | 9,500 | |
| 2022-11-02 | G07.SI | SGD | $18.1600 | $18.0600 | $18.3700 | $18.1000 | $18.3600 | 12,800 | |
| 2022-11-01 | G07.SI | SGD | $18.0400 | $17.9000 | $18.1500 | $18.0400 | $18.1500 | 2,100 | |
| 2022-10-31 | G07.SI | SGD | $17.9000 | $17.9000 | $18.3200 | $17.8700 | $18.1900 | 14,000 | |
| 2022-10-28 | G07.SI | SGD | $17.9900 | $17.8800 | $18.2000 | $17.8800 | $17.9900 | 10,400 | |
| 2022-10-27 | G07.SI | SGD | $17.8700 | $17.6800 | $17.8700 | $17.7500 | $17.8700 | 2,500 | |
| 2022-10-26 | G07.SI | SGD | $17.6600 | $17.5500 | $17.8000 | $17.6600 | $17.8000 | 6,000 | |
| 2022-10-25 | G07.SI | SGD | $17.7000 | $17.6500 | $17.8000 | $17.6100 | $17.8000 | 7,600 | |
| 2022-10-21 | G07.SI | SGD | $17.7900 | $17.6000 | $17.8100 | $17.6300 | $17.8400 | 7,300 | |
| 2022-10-20 | G07.SI | SGD | $17.8100 | $17.6000 | $17.9000 | $17.8000 | $17.9000 | 2,900 | |
| 2022-10-19 | G07.SI | SGD | $17.8000 | $17.5000 | $17.9000 | $17.7500 | $17.8500 | 4,200 | |
| 2022-10-18 | G07.SI | SGD | $17.6100 | $17.6100 | $17.8000 | $17.6000 | $17.7800 | 300 | |
| 2022-10-17 | G07.SI | SGD | $17.5000 | $17.4900 | $17.9500 | $17.5000 | $17.6700 | 42,900 | |
| 2022-10-14 | G07.SI | SGD | $17.9800 | $17.9800 | $18.2700 | $17.9800 | $18.2700 | 8,000 | |
| 2022-10-13 | G07.SI | SGD | $18.3000 | $18.2500 | $18.5000 | $18.2500 | $18.3000 | 7,400 | |
| 2022-10-12 | G07.SI | SGD | $18.3400 | $18.2600 | $18.5000 | $18.2700 | $18.3500 | 11,200 | |
| 2022-10-11 | G07.SI | SGD | $18.4700 | $18.4600 | $18.5300 | $18.4400 | $18.4700 | 5,000 | |
| 2022-10-10 | G07.SI | SGD | $18.5300 | $18.5000 | $18.6500 | $18.5200 | $18.6300 | 3,700 | |
| 2022-10-07 | G07.SI | SGD | $18.7000 | $18.6900 | $18.7000 | $18.5800 | $18.7000 | 2,500 | |
| 2022-10-06 | G07.SI | SGD | $18.7400 | $18.4800 | $18.7800 | $18.7000 | $18.7800 | 7,500 | |
| 2022-10-05 | G07.SI | SGD | $18.5400 | $18.4200 | $18.5600 | $18.4800 | $18.5900 | 21,400 | |
| 2022-10-04 | G07.SI | SGD | $18.4400 | $18.4400 | $18.6400 | $18.4400 | $18.4900 | 20,900 | |
| 2022-10-03 | G07.SI | SGD | $18.6200 | $18.6000 | $18.7800 | $18.6100 | $18.6200 | 9,300 | |
| 2022-09-30 | G07.SI | SGD | $18.7800 | $18.7800 | $18.9600 | $18.7800 | $18.8200 | 16,100 | |
| 2022-09-29 | G07.SI | SGD | $18.9600 | $18.9100 | $19.0000 | $18.9200 | $18.9800 | 8,100 | |
| 2022-09-28 | G07.SI | SGD | $18.9400 | $18.9400 | $19.0900 | $18.9000 | $18.9400 | 24,700 | |
| 2022-09-27 | G07.SI | SGD | $19.0000 | $19.0000 | $19.0500 | $19.0000 | $19.0500 | 17,400 | |
| 2022-09-26 | G07.SI | SGD | $19.0700 | $19.0100 | $19.1500 | $19.0300 | $19.0700 | 13,900 | |
| 2022-09-23 | G07.SI | SGD | $19.2500 | $19.2400 | $19.2500 | $19.2400 | $19.2500 | 19,000 | |
| 2022-09-22 | G07.SI | SGD | $19.2400 | $19.2200 | $19.2800 | $19.2300 | $19.2800 | 5,200 | |
| 2022-09-21 | G07.SI | SGD | $19.2500 | $19.2500 | $19.3000 | $19.2500 | $19.2900 | 10,900 | |
| 2022-09-20 | G07.SI | SGD | $19.2700 | $19.2500 | $19.2800 | $19.2700 | $19.3200 | 2,300 | |
| 2022-09-19 | G07.SI | SGD | $19.2900 | $19.2700 | $19.2900 | $19.2700 | $19.2900 | 1,300 | |
| 2022-09-16 | G07.SI | SGD | $19.2900 | $19.2500 | $19.2900 | $19.2500 | $19.2900 | 14,300 | |
| 2022-09-15 | G07.SI | SGD | $19.2800 | $19.2800 | $19.3000 | $19.2800 | $19.3000 | 4,000 |