Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | G07.SI | SGD | $19.5200 | $19.5100 | $19.5700 | $19.5200 | $19.5600 | 9,900 | |
| 2022-07-01 | G07.SI | SGD | $19.5700 | $19.5600 | $19.6600 | $19.5700 | $19.5800 | 7,000 | |
| 2022-06-30 | G07.SI | SGD | $19.6000 | $19.6000 | $19.7000 | $19.5800 | $19.6000 | 11,500 | |
| 2022-06-29 | G07.SI | SGD | $19.6700 | $19.6400 | $19.6700 | $19.6500 | $19.6700 | 20,400 | |
| 2022-06-28 | G07.SI | SGD | $19.6500 | $19.6400 | $19.6900 | $19.6500 | $19.6700 | 24,000 | |
| 2022-06-27 | G07.SI | SGD | $19.7100 | $19.5800 | $19.7800 | $19.7100 | $19.7600 | 32,400 | |
| 2022-06-24 | G07.SI | SGD | $19.7600 | $19.7600 | $19.8800 | $19.7500 | $19.7900 | 12,700 | |
| 2022-06-23 | G07.SI | SGD | $19.8100 | $19.8000 | $19.8800 | $19.8100 | $19.8300 | 8,100 | |
| 2022-06-22 | G07.SI | SGD | $19.8300 | $19.8300 | $19.8900 | $19.8300 | $19.8500 | 21,900 | |
| 2022-06-21 | G07.SI | SGD | $19.9100 | $19.8700 | $19.9500 | $19.9000 | $19.9400 | 12,700 | |
| 2022-06-20 | G07.SI | SGD | $19.8800 | $19.8800 | $19.9500 | $19.8800 | $19.9300 | 8,500 | |
| 2022-06-17 | G07.SI | SGD | $20.0000 | $19.9500 | $20.1300 | $19.9500 | $20.0000 | 22,100 | |
| 2022-06-16 | G07.SI | SGD | $19.9700 | $19.9700 | $19.9900 | $19.9700 | $19.9800 | 8,600 | |
| 2022-06-15 | G07.SI | SGD | $19.9000 | $19.9000 | $20.0000 | $19.9000 | $19.9900 | 29,400 | |
| 2022-06-14 | G07.SI | SGD | $19.9300 | $19.8500 | $19.9500 | $19.9300 | $19.9400 | 27,800 | |
| 2022-06-13 | G07.SI | SGD | $20.1000 | $20.0000 | $20.1000 | $20.0300 | $20.1200 | 8,200 | |
| 2022-06-10 | G07.SI | SGD | $20.0900 | $20.0800 | $20.1300 | $20.0900 | $20.1300 | 15,900 | |
| 2022-06-09 | G07.SI | SGD | $20.1300 | $20.1200 | $20.1500 | $20.1300 | $20.1500 | 13,500 | |
| 2022-06-08 | G07.SI | SGD | $20.1300 | $20.0800 | $20.1500 | $20.1200 | $20.1400 | 32,900 | |
| 2022-06-07 | G07.SI | SGD | $20.1000 | $20.1000 | $20.2500 | $20.1000 | $20.1500 | 10,500 | |
| 2022-06-06 | G07.SI | SGD | $20.2300 | $20.1700 | $20.3000 | $20.1900 | $20.2400 | 7,000 | |
| 2022-06-03 | G07.SI | SGD | $20.2300 | $20.0800 | $20.2300 | $20.1100 | $20.2400 | 64,200 | |
| 2022-06-02 | G07.SI | SGD | $20.0900 | $20.0900 | $20.2900 | $20.0800 | $20.1100 | 23,200 | |
| 2022-06-01 | G07.SI | SGD | $20.0800 | $20.0700 | $20.1500 | $20.0800 | $20.1100 | 9,000 | |
| 2022-05-31 | G07.SI | SGD | $20.0700 | $20.0700 | $20.1500 | $20.0700 | $20.1100 | 19,600 | |
| 2022-05-30 | G07.SI | SGD | $20.1200 | $20.0600 | $20.1300 | $20.0800 | $20.1200 | 31,900 | |
| 2022-05-27 | G07.SI | SGD | $20.1000 | $20.0500 | $20.1400 | $20.1000 | $20.1400 | 16,900 | |
| 2022-05-26 | G07.SI | SGD | $20.0200 | $20.0200 | $20.2100 | $20.0200 | $20.1200 | 29,700 | |
| 2022-05-25 | G07.SI | SGD | $20.1400 | $20.0900 | $20.1400 | $20.1400 | $20.1500 | 5,100 | |
| 2022-05-24 | G07.SI | SGD | $20.1100 | $20.0700 | $20.2000 | $20.1000 | $20.1200 | 21,100 | |
| 2022-05-23 | G07.SI | SGD | $20.1200 | $20.1200 | $20.1600 | $20.1200 | $20.1600 | 25,400 | |
| 2022-05-20 | G07.SI | SGD | $20.1400 | $20.1400 | $20.2000 | $20.1400 | $20.1600 | 18,900 | |
| 2022-05-19 | G07.SI | SGD | $20.1400 | $20.1300 | $20.2400 | $20.1400 | $20.1700 | 8,400 | |
| 2022-05-18 | G07.SI | SGD | $20.1900 | $20.1900 | $20.2200 | $20.1900 | $20.2100 | 12,700 | |
| 2022-05-17 | G07.SI | SGD | $20.2000 | $20.1000 | $20.2100 | $20.1800 | $20.2000 | 15,300 | |
| 2022-05-13 | G07.SI | SGD | $20.1400 | $20.1400 | $20.2300 | $20.1300 | $20.4000 | 7,900 | |
| 2022-05-12 | G07.SI | SGD | $20.2300 | $20.2100 | $20.2900 | $20.2100 | $20.2300 | 9,500 | |
| 2022-05-11 | G07.SI | SGD | $20.2000 | $20.2000 | $20.3900 | $20.2000 | $20.3400 | 23,500 | |
| 2022-05-10 | G07.SI | SGD | $20.3900 | $20.3100 | $20.5000 | $20.3900 | $20.4300 | 25,600 | |
| 2022-05-09 | G07.SI | SGD | $20.3600 | $20.3000 | $20.4000 | $20.3200 | $20.3600 | 14,000 | |
| 2022-05-06 | G07.SI | SGD | $20.3700 | $20.3500 | $20.4800 | $20.3600 | $20.4100 | 26,900 | |
| 2022-05-05 | G07.SI | SGD | $20.4800 | $20.4600 | $20.5000 | $20.4800 | $20.4900 | 7,300 | |
| 2022-05-04 | G07.SI | SGD | $20.4000 | $20.4000 | $20.6200 | $20.4000 | $20.4900 | 13,600 | |
| 2022-04-29 | G07.SI | SGD | $20.4000 | $20.3500 | $20.5000 | $20.4000 | $20.5000 | 40,600 | |
| 2022-04-28 | G07.SI | SGD | $20.4600 | $20.3600 | $20.4600 | $20.3800 | $20.4600 | 8,800 | |
| 2022-04-27 | G07.SI | SGD | $20.5000 | $20.3800 | $20.7000 | $20.4900 | $20.5000 | 31,300 | |
| 2022-04-26 | G07.SI | SGD | XD | $20.7300 | $20.7200 | $20.8300 | $20.7300 | $20.7500 | 15,800 |
| 2022-04-25 | G07.SI | SGD | XD | $20.7800 | $20.7300 | $21.1200 | $20.7800 | $20.8300 | 30,700 |
| 2022-04-22 | G07.SI | SGD | CD | $21.4200 | $21.4000 | $21.4600 | $21.4200 | $21.4600 | 21,400 |
| 2022-04-21 | G07.SI | SGD | CD | $21.4900 | $21.3700 | $21.4900 | $21.4600 | $21.4900 | 14,300 |