Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | G07.SI | SGD | CD | $21.3900 | $21.3300 | $21.4800 | $21.3800 | $21.4800 | 3,500 |
| 2022-04-19 | G07.SI | SGD | CD | $21.4500 | $21.4500 | $21.4800 | $21.4500 | $21.4800 | 6,200 |
| 2022-04-18 | G07.SI | SGD | CD | $21.4500 | $21.4500 | $21.5000 | $21.4500 | $21.4700 | 5,000 |
| 2022-04-14 | G07.SI | SGD | CD | $21.4800 | $21.4600 | $21.5600 | $21.4800 | $21.5500 | 6,600 |
| 2022-04-13 | G07.SI | SGD | CD | $21.4500 | $21.3300 | $21.4500 | $21.3500 | $21.4500 | 16,700 |
| 2022-04-12 | G07.SI | SGD | CD | $21.3300 | $21.3100 | $21.4500 | $21.3300 | $21.4400 | 15,000 |
| 2022-04-11 | G07.SI | SGD | CD | $21.4700 | $21.4200 | $21.5100 | $21.4200 | $21.5000 | 31,700 |
| 2022-04-08 | G07.SI | SGD | CD | $21.5100 | $21.4900 | $21.5400 | $21.4900 | $21.5100 | 8,900 |
| 2022-04-07 | G07.SI | SGD | CD | $21.5200 | $21.5100 | $21.5400 | $21.5200 | $21.5300 | 13,600 |
| 2022-04-06 | G07.SI | SGD | CD | $21.5600 | $21.5100 | $21.6000 | $21.5600 | $21.5900 | 9,700 |
| 2022-04-05 | G07.SI | SGD | CD | $21.5400 | $21.4800 | $21.5400 | $21.5100 | $21.5400 | 13,100 |
| 2022-04-04 | G07.SI | SGD | CD | $21.4900 | $21.3900 | $21.5800 | $21.4500 | $21.4900 | 23,800 |
| 2022-04-01 | G07.SI | SGD | CD | $21.2800 | $21.2700 | $21.3600 | $21.2800 | $21.4300 | 12,300 |
| 2022-03-31 | G07.SI | SGD | CD | $21.3400 | $21.3400 | $21.4200 | $21.3400 | $21.4200 | 11,800 |
| 2022-03-30 | G07.SI | SGD | CD | $21.3700 | $21.3600 | $21.4500 | $21.3700 | $21.4500 | 25,400 |
| 2022-03-29 | G07.SI | SGD | CD | $21.3600 | $21.3100 | $21.4300 | $21.3300 | $21.3600 | 6,200 |
| 2022-03-28 | G07.SI | SGD | CD | $21.3700 | $21.3400 | $21.4300 | $21.3700 | $21.4200 | 16,700 |
| 2022-03-25 | G07.SI | SGD | CD | $21.3000 | $21.2000 | $21.3700 | $21.3000 | $21.3400 | 14,500 |
| 2022-03-24 | G07.SI | SGD | CD | $21.2700 | $21.1600 | $21.3800 | $21.2600 | $21.3300 | 10,600 |
| 2022-03-23 | G07.SI | SGD | CD | $21.3600 | $21.1100 | $21.3600 | $21.3000 | $21.3600 | 21,600 |
| 2022-03-22 | G07.SI | SGD | CD | $21.1000 | $20.8300 | $21.1700 | $21.0500 | $21.1000 | 18,400 |
| 2022-03-21 | G07.SI | SGD | CD | $20.8200 | $20.6900 | $21.1800 | $20.8000 | $21.0800 | 10,300 |
| 2022-03-18 | G07.SI | SGD | CD | $20.6600 | $20.6100 | $20.7200 | $20.6600 | $20.7300 | 5,800 |
| 2022-03-17 | G07.SI | SGD | CD | $20.6900 | $20.5500 | $20.6900 | $20.6200 | $20.7000 | 28,300 |
| 2022-03-16 | G07.SI | SGD | CD | $20.4900 | $20.4200 | $20.5500 | $20.4700 | $20.5800 | 11,400 |
| 2022-03-15 | G07.SI | SGD | CD | $20.4100 | $20.2800 | $20.8000 | $20.4100 | $20.4200 | 37,200 |
| 2022-03-14 | G07.SI | SGD | CD | $20.4200 | $20.4000 | $20.5300 | $20.4200 | $20.4500 | 8,500 |
| 2022-03-11 | G07.SI | SGD | CD | $20.4200 | $20.3300 | $20.5000 | $20.4100 | $20.4200 | 9,300 |
| 2022-03-10 | G07.SI | SGD | CD | $20.3800 | $20.2500 | $20.5700 | $20.3800 | $20.4500 | 17,400 |
| 2022-03-09 | G07.SI | SGD | CD | $20.2500 | $19.8000 | $20.5000 | $20.2500 | $20.3500 | 81,100 |
| 2022-03-08 | G07.SI | SGD | CD | $19.9800 | $19.9000 | $20.2100 | $19.9700 | $20.0700 | 52,700 |
| 2022-03-07 | G07.SI | SGD | CD | $20.2000 | $20.1800 | $20.4400 | $20.1900 | $20.2900 | 37,800 |
| 2022-03-04 | G07.SI | SGD | CD | $20.4700 | $20.4000 | $20.5900 | $20.4700 | $20.5900 | 32,600 |
| 2022-03-03 | G07.SI | SGD | CD | $20.5900 | $20.5000 | $20.6600 | $20.5900 | $20.6700 | 18,500 |
| 2022-03-02 | G07.SI | SGD | CD | $20.6700 | $20.5500 | $21.0000 | $20.6100 | $20.6700 | 18,400 |
| 2022-03-01 | G07.SI | SGD | CD | $20.5600 | $20.4400 | $20.6500 | $20.5600 | $20.6600 | 6,400 |
| 2022-02-28 | G07.SI | SGD | CD | $20.4000 | $20.3000 | $20.6500 | $20.3500 | $20.4000 | 57,000 |
| 2022-02-25 | G07.SI | SGD | CD | $20.6500 | $20.6500 | $20.9500 | $20.6500 | $20.7000 | 55,600 |
| 2022-02-24 | G07.SI | SGD | CD | $20.7700 | $20.7500 | $21.2000 | $20.7600 | $20.8900 | 73,000 |
| 2022-02-23 | G07.SI | SGD | CD | $21.3800 | $21.3800 | $21.5100 | $21.3800 | $21.4000 | 34,400 |
| 2022-02-22 | G07.SI | SGD | CD | $21.5100 | $21.5000 | $21.5800 | $21.5100 | $21.5300 | 17,700 |
| 2022-02-21 | G07.SI | SGD | $21.5800 | $21.5800 | $21.6600 | $21.5600 | $21.6100 | 20,000 | |
| 2022-02-18 | G07.SI | SGD | $21.6600 | $21.5700 | $21.6700 | $21.5800 | $21.6500 | 8,100 | |
| 2022-02-17 | G07.SI | SGD | $21.5900 | $21.5900 | $21.7000 | $21.5700 | $21.5900 | 49,000 | |
| 2022-02-16 | G07.SI | SGD | $21.6700 | $21.5400 | $21.6700 | $21.5800 | $21.6800 | 12,500 | |
| 2022-02-15 | G07.SI | SGD | $21.6900 | $21.6100 | $21.6900 | $21.6000 | $21.7000 | 50,200 | |
| 2022-02-14 | G07.SI | SGD | $21.6900 | $21.5000 | $21.7000 | $21.6200 | $21.7000 | 36,200 | |
| 2022-02-11 | G07.SI | SGD | $21.6800 | $21.6200 | $21.7400 | $21.6500 | $21.7200 | 10,100 | |
| 2022-02-10 | G07.SI | SGD | $21.7900 | $21.4100 | $21.9000 | $21.6900 | $21.8000 | 22,900 | |
| 2022-02-09 | G07.SI | SGD | $21.4300 | $21.4200 | $21.4300 | $21.4000 | $21.4300 | 73,000 |