Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | G07.SI | SGD | $21.4200 | $21.3000 | $21.4300 | $21.4200 | $21.4300 | 125,600 | |
| 2022-02-07 | G07.SI | SGD | $21.3200 | $21.2400 | $21.4200 | $21.3300 | $21.3600 | 33,100 | |
| 2022-02-04 | G07.SI | SGD | $21.2400 | $21.1000 | $21.3000 | $21.2300 | $21.2700 | 10,800 | |
| 2022-02-03 | G07.SI | SGD | $21.3000 | $21.2000 | $21.4800 | $21.2800 | $21.3300 | 41,000 | |
| 2022-01-31 | G07.SI | SGD | $21.1000 | $21.0300 | $21.1600 | $21.1000 | $21.1600 | 16,600 | |
| 2022-01-28 | G07.SI | SGD | $21.1000 | $20.9000 | $21.2000 | $21.0800 | $21.2500 | 45,500 | |
| 2022-01-27 | G07.SI | SGD | $20.9200 | $20.8000 | $21.1000 | $20.9200 | $20.9700 | 14,100 | |
| 2022-01-26 | G07.SI | SGD | $20.7800 | $20.7800 | $21.1300 | $20.7800 | $21.0400 | 29,600 | |
| 2022-01-25 | G07.SI | SGD | $20.9000 | $20.6700 | $20.9100 | $20.7600 | $20.9100 | 47,400 | |
| 2022-01-24 | G07.SI | SGD | $20.9500 | $20.8500 | $20.9800 | $20.9500 | $20.9800 | 15,500 | |
| 2022-01-21 | G07.SI | SGD | $20.9600 | $20.9000 | $21.0600 | $20.9600 | $21.0100 | 20,100 | |
| 2022-01-20 | G07.SI | SGD | $21.0200 | $20.6900 | $21.0300 | $20.9800 | $21.0300 | 35,300 | |
| 2022-01-19 | G07.SI | SGD | $20.7000 | $20.5500 | $20.7900 | $20.7000 | $20.7500 | 28,900 | |
| 2022-01-18 | G07.SI | SGD | $20.6000 | $20.4000 | $20.7000 | $20.6000 | $20.6800 | 28,600 | |
| 2022-01-17 | G07.SI | SGD | $20.4700 | $20.3900 | $20.5400 | $20.4200 | $20.4800 | 15,700 | |
| 2022-01-14 | G07.SI | SGD | $20.4200 | $20.3600 | $20.5000 | $20.4200 | $20.4300 | 27,900 | |
| 2022-01-13 | G07.SI | SGD | $20.3800 | $20.3700 | $20.5100 | $20.3700 | $20.5000 | 7,400 | |
| 2022-01-12 | G07.SI | SGD | $20.5000 | $20.3200 | $20.5500 | $20.5000 | $20.5200 | 16,700 | |
| 2022-01-11 | G07.SI | SGD | $20.4200 | $20.3400 | $20.5000 | $20.3600 | $20.4700 | 15,800 | |
| 2022-01-10 | G07.SI | SGD | $20.5600 | $20.4100 | $20.6100 | $20.5000 | $20.5600 | 29,200 | |
| 2022-01-07 | G07.SI | SGD | $20.3300 | $20.1900 | $20.4800 | $20.2800 | $20.4000 | 25,900 | |
| 2022-01-06 | G07.SI | SGD | $20.1300 | $20.1200 | $20.2000 | $20.1200 | $20.1300 | 17,100 | |
| 2022-01-05 | G07.SI | SGD | $20.1900 | $20.1800 | $20.4400 | $20.1900 | $20.2500 | 18,800 | |
| 2022-01-04 | G07.SI | SGD | $20.3400 | $20.1500 | $20.3400 | $20.2800 | $20.3400 | 36,400 | |
| 2022-01-03 | G07.SI | SGD | $20.1500 | $20.1300 | $20.1600 | $20.1400 | $20.1900 | 18,400 | |
| 2021-12-31 | G07.SI | SGD | $20.1500 | $20.1400 | $20.2000 | $20.1500 | $20.2000 | 21,600 | |
| 2021-12-30 | G07.SI | SGD | $20.2000 | $20.1300 | $20.2400 | $20.1400 | $20.2000 | 7,400 | |
| 2021-12-29 | G07.SI | SGD | $20.1500 | $20.1200 | $20.2100 | $20.1400 | $20.1900 | 9,600 | |
| 2021-12-28 | G07.SI | SGD | $20.1400 | $20.1000 | $20.1800 | $20.1200 | $20.1400 | 16,400 | |
| 2021-12-27 | G07.SI | SGD | $20.1200 | $20.0800 | $20.2100 | $20.0800 | $20.1100 | 35,900 | |
| 2021-12-24 | G07.SI | SGD | $20.1400 | $20.1200 | $20.2400 | $20.1400 | $20.2200 | 1,700 | |
| 2021-12-23 | G07.SI | SGD | $20.0900 | $20.0800 | $20.1700 | $20.0800 | $20.0900 | 17,900 | |
| 2021-12-22 | G07.SI | SGD | $20.1600 | $20.0800 | $20.2400 | $20.0900 | $20.1700 | 12,000 | |
| 2021-12-21 | G07.SI | SGD | $20.0800 | $20.0600 | $20.3800 | $20.0800 | $20.1100 | 19,600 | |
| 2021-12-20 | G07.SI | SGD | $20.0900 | $20.0900 | $20.1600 | $20.0900 | $20.1500 | 21,500 | |
| 2021-12-17 | G07.SI | SGD | $20.2000 | $20.2000 | $20.4600 | $20.2000 | $20.2600 | 23,600 | |
| 2021-12-16 | G07.SI | SGD | $20.3300 | $20.3300 | $20.5000 | $20.3300 | $20.4500 | 48,600 | |
| 2021-12-15 | G07.SI | SGD | $20.4300 | $20.1500 | $20.5000 | $20.3400 | $20.4300 | 60,400 | |
| 2021-12-14 | G07.SI | SGD | $20.1800 | $20.1500 | $20.2000 | $20.1700 | $20.1800 | 36,000 | |
| 2021-12-13 | G07.SI | SGD | $20.1700 | $20.1700 | $20.4000 | $20.1600 | $20.1800 | 33,700 | |
| 2021-12-10 | G07.SI | SGD | $20.2400 | $20.2300 | $20.4000 | $20.2300 | $20.3000 | 19,100 | |
| 2021-12-09 | G07.SI | SGD | $20.3800 | $20.3700 | $20.5400 | $20.3800 | $0.0000 | 186,702 | |
| 2021-12-08 | G07.SI | SGD | $20.4000 | $20.3000 | $20.5500 | $20.3500 | $20.4000 | 12,300 | |
| 2021-12-07 | G07.SI | SGD | $20.2900 | $20.2400 | $20.4500 | $20.2900 | $20.4000 | 40,600 | |
| 2021-12-06 | G07.SI | SGD | $20.2500 | $20.2100 | $20.5100 | $20.2400 | $20.3000 | 14,200 | |
| 2021-12-03 | G07.SI | SGD | $20.2000 | $20.1800 | $20.4300 | $20.1900 | $20.4200 | 27,400 | |
| 2021-12-02 | G07.SI | SGD | $20.2400 | $20.2100 | $20.3800 | $20.2400 | $20.3500 | 15,500 | |
| 2021-12-01 | G07.SI | SGD | $20.4000 | $20.4000 | $20.7400 | $20.4000 | $20.4100 | 13,900 | |
| 2021-11-30 | G07.SI | SGD | $20.1500 | $20.1500 | $21.1500 | $20.1500 | $20.7000 | 49,300 | |
| 2021-11-29 | G07.SI | SGD | $20.8500 | $20.8000 | $21.0500 | $20.8000 | $20.8500 | 23,400 |