Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | G07.SI | SGD | $21.3100 | $21.3100 | $21.4000 | $21.3100 | $21.4000 | 3,000 | |
| 2021-09-15 | G07.SI | SGD | $21.4000 | $21.3100 | $21.4600 | $21.3100 | $21.4000 | 40,300 | |
| 2021-09-14 | G07.SI | SGD | $21.3200 | $21.3000 | $21.4000 | $21.3200 | $21.4100 | 6,300 | |
| 2021-09-13 | G07.SI | SGD | $21.3300 | $21.3100 | $21.4000 | $21.3100 | $21.4500 | 1,800 | |
| 2021-09-10 | G07.SI | SGD | $21.4500 | $21.3600 | $21.4500 | $21.4000 | $21.4500 | 3,100 | |
| 2021-09-09 | G07.SI | SGD | $21.3600 | $21.2000 | $21.3800 | $21.3300 | $21.5100 | 14,400 | |
| 2021-09-08 | G07.SI | SGD | $21.3000 | $21.2000 | $21.3600 | $21.2800 | $21.3500 | 4,700 | |
| 2021-09-07 | G07.SI | SGD | $21.2900 | $21.2200 | $21.2900 | $21.2300 | $21.3000 | 900 | |
| 2021-09-06 | G07.SI | SGD | $21.3100 | $21.2000 | $21.3500 | $21.3100 | $21.3900 | 10,900 | |
| 2021-09-03 | G07.SI | SGD | $21.2900 | $21.2900 | $21.3800 | $21.2900 | $21.3900 | 7,900 | |
| 2021-09-02 | G07.SI | SGD | $21.2800 | $21.2000 | $21.2800 | $21.2300 | $21.2800 | 6,200 | |
| 2021-09-01 | G07.SI | SGD | $21.3000 | $21.2400 | $21.3000 | $21.2400 | $21.3000 | 5,300 | |
| 2021-08-31 | G07.SI | SGD | $21.2000 | $21.2000 | $21.4500 | $21.1900 | $21.2000 | 42,300 | |
| 2021-08-30 | G07.SI | SGD | $21.5000 | $21.4800 | $21.6500 | $21.4800 | $21.5000 | 7,900 | |
| 2021-08-27 | G07.SI | SGD | $21.3600 | $21.3400 | $21.4000 | $21.3500 | $21.4000 | 14,500 | |
| 2021-08-26 | G07.SI | SGD | $21.3500 | $21.3500 | $21.4500 | $21.3500 | $21.3900 | 10,700 | |
| 2021-08-25 | G07.SI | SGD | $21.4200 | $21.3200 | $21.5100 | $21.4100 | $21.5000 | 2,500 | |
| 2021-08-24 | G07.SI | SGD | $21.5200 | $21.3100 | $21.5200 | $21.5000 | $21.5200 | 5,600 | |
| 2021-08-23 | G07.SI | SGD | $21.5100 | $21.4900 | $21.6000 | $21.5000 | $21.5200 | 12,200 | |
| 2021-08-20 | G07.SI | SGD | XD | $21.6500 | $21.5500 | $21.6500 | $21.5500 | $21.6500 | 5,100 |
| 2021-08-19 | G07.SI | SGD | XD | $21.6500 | $21.5000 | $21.7700 | $21.6200 | $21.6500 | 9,700 |
| 2021-08-18 | G07.SI | SGD | CD | $21.7000 | $21.5900 | $21.8100 | $21.6900 | $21.7400 | 19,000 |
| 2021-08-17 | G07.SI | SGD | CD | $21.6000 | $21.6000 | $21.7000 | $21.6000 | $21.6800 | 4,600 |
| 2021-08-16 | G07.SI | SGD | CD | $21.7200 | $21.6800 | $21.7900 | $21.6500 | $21.7300 | 6,300 |
| 2021-08-13 | G07.SI | SGD | CD | $21.5900 | $21.5000 | $21.7300 | $21.5700 | $21.7400 | 10,400 |
| 2021-08-12 | G07.SI | SGD | CD | $21.6000 | $21.4200 | $21.9500 | $21.5000 | $21.6800 | 23,700 |
| 2021-08-11 | G07.SI | SGD | CD | $21.4100 | $21.4000 | $21.9000 | $21.4000 | $21.4100 | 19,500 |
| 2021-08-10 | G07.SI | SGD | CD | $21.6000 | $21.5100 | $21.7000 | $21.5500 | $21.6000 | 18,900 |
| 2021-08-06 | G07.SI | SGD | CD | $21.6800 | $21.3800 | $21.6800 | $21.6000 | $21.6800 | 12,300 |
| 2021-08-05 | G07.SI | SGD | CD | $21.5800 | $21.5000 | $21.5800 | $21.5400 | $21.6000 | 8,400 |
| 2021-08-04 | G07.SI | SGD | CD | $21.5500 | $21.5500 | $21.6800 | $21.5300 | $21.5800 | 12,800 |
| 2021-08-03 | G07.SI | SGD | CD | $21.5800 | $21.4600 | $21.5800 | $21.5300 | $21.5800 | 14,100 |
| 2021-08-02 | G07.SI | SGD | CD | $21.5900 | $21.5800 | $21.6800 | $21.5900 | $21.6100 | 21,100 |
| 2021-07-30 | G07.SI | SGD | $21.6100 | $21.6100 | $21.6900 | $21.6100 | $21.6800 | 20,400 | |
| 2021-07-29 | G07.SI | SGD | $21.6900 | $21.6300 | $21.7000 | $21.6800 | $21.7000 | 6,800 | |
| 2021-07-28 | G07.SI | SGD | $21.6200 | $21.5800 | $21.7100 | $21.6000 | $21.6200 | 5,400 | |
| 2021-07-27 | G07.SI | SGD | $21.7100 | $21.7100 | $21.8100 | $21.7100 | $21.7700 | 10,400 | |
| 2021-07-26 | G07.SI | SGD | $21.8700 | $21.5100 | $21.8700 | $21.5200 | $21.8700 | 7,800 | |
| 2021-07-23 | G07.SI | SGD | $21.5600 | $21.5000 | $21.7300 | $21.5600 | $21.6000 | 13,200 | |
| 2021-07-22 | G07.SI | SGD | $21.7200 | $21.4200 | $21.7400 | $21.5800 | $21.7200 | 30,000 | |
| 2021-07-21 | G07.SI | SGD | $21.3800 | $21.3100 | $21.6600 | $21.3800 | $21.4100 | 34,400 | |
| 2021-07-19 | G07.SI | SGD | $21.6600 | $21.6000 | $21.9700 | $21.6600 | $21.6900 | 25,400 | |
| 2021-07-16 | G07.SI | SGD | $21.9700 | $21.9600 | $22.0300 | $21.9700 | $22.0000 | 10,000 | |
| 2021-07-15 | G07.SI | SGD | $22.0100 | $21.9700 | $22.0900 | $21.9800 | $22.0100 | 21,400 | |
| 2021-07-14 | G07.SI | SGD | $22.0800 | $22.0800 | $22.1400 | $22.0700 | $22.3900 | 23,600 | |
| 2021-07-13 | G07.SI | SGD | $22.1600 | $22.0900 | $22.2000 | $22.0800 | $22.3500 | 17,700 | |
| 2021-07-12 | G07.SI | SGD | $22.1900 | $22.1400 | $22.2300 | $22.1600 | $22.2500 | 12,900 | |
| 2021-07-09 | G07.SI | SGD | $22.1600 | $22.1400 | $22.3500 | $22.1600 | $22.2200 | 5,700 | |
| 2021-07-08 | G07.SI | SGD | $22.1100 | $22.1100 | $22.2900 | $22.1000 | $22.1400 | 18,100 | |
| 2021-07-07 | G07.SI | SGD | $22.2900 | $22.2700 | $22.4200 | $22.2600 | $22.4000 | 10,700 |