Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | G07.SI | SGD | $22.3400 | $22.3300 | $22.4700 | $22.3400 | $22.4000 | 4,400 | |
| 2021-07-05 | G07.SI | SGD | $22.2500 | $22.2300 | $22.3100 | $22.2500 | $22.3000 | 8,400 | |
| 2021-07-02 | G07.SI | SGD | $22.2600 | $22.2600 | $22.3000 | $22.2400 | $22.3000 | 13,200 | |
| 2021-07-01 | G07.SI | SGD | $22.2600 | $22.2600 | $22.5000 | $22.2600 | $22.3500 | 21,200 | |
| 2021-06-30 | G07.SI | SGD | $22.2500 | $22.2500 | $22.4000 | $22.2500 | $22.3300 | 32,800 | |
| 2021-06-29 | G07.SI | SGD | $22.3800 | $22.2300 | $22.3800 | $22.2500 | $22.3800 | 8,500 | |
| 2021-06-28 | G07.SI | SGD | $22.2900 | $22.2200 | $22.2900 | $22.2600 | $22.2900 | 9,300 | |
| 2021-06-25 | G07.SI | SGD | $22.2800 | $22.2500 | $22.3200 | $22.2600 | $22.2900 | 11,400 | |
| 2021-06-24 | G07.SI | SGD | $22.2800 | $22.2200 | $22.3200 | $22.2800 | $22.3200 | 8,500 | |
| 2021-06-23 | G07.SI | SGD | $22.3100 | $22.2200 | $22.3300 | $22.3100 | $22.4500 | 34,500 | |
| 2021-06-22 | G07.SI | SGD | $22.3500 | $22.3200 | $22.4300 | $22.3500 | $22.3700 | 13,800 | |
| 2021-06-21 | G07.SI | SGD | $22.4300 | $22.3800 | $22.5000 | $22.4100 | $22.4800 | 31,600 | |
| 2021-06-18 | G07.SI | SGD | $22.5200 | $22.5200 | $22.6300 | $22.5200 | $22.5500 | 10,500 | |
| 2021-06-17 | G07.SI | SGD | $22.5600 | $22.5400 | $22.7000 | $22.5600 | $22.6800 | 8,100 | |
| 2021-06-16 | G07.SI | SGD | $22.6900 | $22.5800 | $22.7300 | $22.6500 | $22.7000 | 15,500 | |
| 2021-06-15 | G07.SI | SGD | $22.7500 | $22.6600 | $22.7500 | $22.6700 | $22.7500 | 2,500 | |
| 2021-06-14 | G07.SI | SGD | $22.7200 | $22.6500 | $22.8700 | $22.7000 | $22.7200 | 4,900 | |
| 2021-06-11 | G07.SI | SGD | $22.4800 | $22.4800 | $22.5300 | $22.4800 | $22.4900 | 33,200 | |
| 2021-06-10 | G07.SI | SGD | $22.5300 | $22.5100 | $22.6000 | $22.5300 | $22.6000 | 11,400 | |
| 2021-06-09 | G07.SI | SGD | $22.6400 | $22.5900 | $22.6900 | $22.6100 | $22.6500 | 12,300 | |
| 2021-06-08 | G07.SI | SGD | $22.7000 | $22.6900 | $22.7500 | $22.6900 | $22.7000 | 24,900 | |
| 2021-06-07 | G07.SI | SGD | $22.7400 | $22.7000 | $22.8100 | $22.7300 | $22.7400 | 4,000 | |
| 2021-06-04 | G07.SI | SGD | $22.6700 | $22.6400 | $22.8000 | $22.6700 | $22.7500 | 20,500 | |
| 2021-06-03 | G07.SI | SGD | $22.7800 | $22.6700 | $22.8100 | $22.6800 | $22.7800 | 10,200 | |
| 2021-06-02 | G07.SI | SGD | $22.8100 | $22.7800 | $22.9500 | $22.7800 | $22.8800 | 19,000 | |
| 2021-06-01 | G07.SI | SGD | $22.9000 | $22.8600 | $22.9200 | $22.8800 | $22.9000 | 15,100 | |
| 2021-05-31 | G07.SI | SGD | $22.9000 | $22.7800 | $22.9200 | $22.9000 | $22.9200 | 17,500 | |
| 2021-05-28 | G07.SI | SGD | $22.7500 | $22.7500 | $22.8400 | $22.7500 | $22.8300 | 14,700 | |
| 2021-05-27 | G07.SI | SGD | $22.7000 | $22.7000 | $22.9000 | $22.7000 | $22.7500 | 22,200 | |
| 2021-05-25 | G07.SI | SGD | $22.7600 | $22.7500 | $22.8000 | $22.7600 | $22.8000 | 9,200 | |
| 2021-05-24 | G07.SI | SGD | $22.7000 | $22.7000 | $22.8500 | $22.7000 | $22.8000 | 4,300 | |
| 2021-05-21 | G07.SI | SGD | $22.7200 | $22.7000 | $22.7900 | $22.7000 | $22.7500 | 11,500 | |
| 2021-05-20 | G07.SI | SGD | $22.7700 | $22.7000 | $22.8000 | $22.7000 | $22.7700 | 18,000 | |
| 2021-05-19 | G07.SI | SGD | $22.7000 | $22.7000 | $22.7600 | $22.7000 | $22.7500 | 17,400 | |
| 2021-05-18 | G07.SI | SGD | $22.7600 | $22.6800 | $22.7600 | $22.7300 | $22.7600 | 17,900 | |
| 2021-05-17 | G07.SI | SGD | $22.6800 | $22.0000 | $22.7900 | $22.6000 | $22.6800 | 54,100 | |
| 2021-05-14 | G07.SI | SGD | $22.0700 | $21.9000 | $22.4600 | $22.0600 | $22.0700 | 57,600 | |
| 2021-05-12 | G07.SI | SGD | $22.4700 | $22.4500 | $22.5300 | $22.4500 | $22.4800 | 20,800 | |
| 2021-05-11 | G07.SI | SGD | $22.5500 | $22.5500 | $22.8000 | $22.5500 | $22.6400 | 12,100 | |
| 2021-05-10 | G07.SI | SGD | $22.8000 | $22.7100 | $22.8300 | $22.7000 | $22.8000 | 22,500 | |
| 2021-05-07 | G07.SI | SGD | $22.9000 | $22.8200 | $23.0000 | $22.8900 | $22.9000 | 19,100 | |
| 2021-05-06 | G07.SI | SGD | $22.8300 | $22.7900 | $22.9500 | $22.7900 | $22.8300 | 22,200 | |
| 2021-05-05 | G07.SI | SGD | $22.8500 | $22.7800 | $23.0000 | $22.8000 | $22.8500 | 34,700 | |
| 2021-05-04 | G07.SI | SGD | $22.9900 | $22.9200 | $23.0900 | $22.9900 | $23.0100 | 12,700 | |
| 2021-05-03 | G07.SI | SGD | $23.0700 | $22.8500 | $23.1800 | $23.0400 | $23.0700 | 37,900 | |
| 2021-04-30 | G07.SI | SGD | $22.9600 | $22.9600 | $23.2200 | $22.9600 | $23.0500 | 42,500 | |
| 2021-04-29 | G07.SI | SGD | $23.2200 | $23.1500 | $23.4500 | $23.2100 | $23.2500 | 18,200 | |
| 2021-04-28 | G07.SI | SGD | $23.4500 | $23.2000 | $23.5900 | $23.4000 | $23.4500 | 37,200 | |
| 2021-04-27 | G07.SI | SGD | $23.2500 | $22.9500 | $23.2700 | $23.2000 | $23.2500 | 18,100 | |
| 2021-04-26 | G07.SI | SGD | $22.9600 | $22.7000 | $23.2700 | $22.9600 | $23.0500 | 24,800 |