Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | G07.SI | SGD | XD | $22.9400 | $22.8700 | $23.1900 | $22.9400 | $22.9600 | 39,000 |
| 2021-04-22 | G07.SI | SGD | XD | $23.2900 | $23.1500 | $23.6200 | $23.2200 | $23.2900 | 43,500 |
| 2021-04-21 | G07.SI | SGD | CD | $23.8800 | $23.6900 | $24.0800 | $23.8800 | $23.9500 | 39,200 |
| 2021-04-20 | G07.SI | SGD | CD | $23.9500 | $23.9000 | $24.0000 | $23.9500 | $23.9600 | 41,600 |
| 2021-04-19 | G07.SI | SGD | CD | $23.9500 | $23.6500 | $24.0600 | $23.9300 | $23.9500 | 48,200 |
| 2021-04-16 | G07.SI | SGD | CD | $23.6100 | $23.2800 | $23.7000 | $23.5900 | $23.6100 | 43,200 |
| 2021-04-15 | G07.SI | SGD | CD | $23.3000 | $23.2900 | $23.4500 | $23.2900 | $23.3000 | 29,800 |
| 2021-04-14 | G07.SI | SGD | CD | $23.3300 | $23.2000 | $23.4300 | $23.3300 | $23.3900 | 80,600 |
| 2021-04-13 | G07.SI | SGD | CD | $23.3000 | $23.3000 | $23.6600 | $23.2400 | $0.0000 | 486,700 |
| 2021-04-12 | G07.SI | SGD | CD | $23.2000 | $23.2000 | $23.4600 | $23.2000 | $23.2900 | 23,800 |
| 2021-04-09 | G07.SI | SGD | CD | $23.3700 | $23.3700 | $23.5500 | $23.3700 | $23.5500 | 26,100 |
| 2021-04-08 | G07.SI | SGD | CD | $23.3000 | $23.0500 | $23.3200 | $23.2100 | $23.3300 | 22,800 |
| 2021-04-07 | G07.SI | SGD | CD | $23.0200 | $22.9000 | $23.0200 | $23.0000 | $23.0300 | 19,500 |
| 2021-04-06 | G07.SI | SGD | CD | $22.8600 | $22.7100 | $22.9200 | $22.8600 | $22.9500 | 40,700 |
| 2021-04-05 | G07.SI | SGD | CD | $22.7700 | $22.6300 | $22.7700 | $22.7300 | $22.7700 | 7,800 |
| 2021-04-01 | G07.SI | SGD | CD | $22.6000 | $22.5800 | $22.6500 | $22.6000 | $22.6500 | 16,900 |
| 2021-03-31 | G07.SI | SGD | CD | $22.5300 | $22.5200 | $22.7000 | $22.5300 | $22.5700 | 36,600 |
| 2021-03-30 | G07.SI | SGD | CD | $22.6000 | $22.5200 | $22.6500 | $22.5800 | $22.6000 | 27,200 |
| 2021-03-29 | G07.SI | SGD | CD | $22.6200 | $22.5900 | $22.6600 | $22.6100 | $22.7000 | 24,200 |
| 2021-03-26 | G07.SI | SGD | CD | $22.6600 | $22.5100 | $22.7200 | $22.6500 | $22.6800 | 33,300 |
| 2021-03-25 | G07.SI | SGD | CD | $22.5600 | $22.5500 | $22.6600 | $22.5600 | $22.6800 | 24,300 |
| 2021-03-24 | G07.SI | SGD | CD | $22.6200 | $22.5800 | $22.6500 | $22.6000 | $22.6200 | 20,300 |
| 2021-03-23 | G07.SI | SGD | CD | $22.6200 | $22.6000 | $22.7100 | $22.6200 | $22.6500 | 26,600 |
| 2021-03-22 | G07.SI | SGD | CD | $22.7000 | $22.5800 | $22.7000 | $22.5800 | $22.7000 | 5,900 |
| 2021-03-19 | G07.SI | SGD | CD | $22.6300 | $22.6000 | $22.7400 | $22.6300 | $22.6800 | 17,300 |
| 2021-03-18 | G07.SI | SGD | CD | $22.5500 | $22.4500 | $22.8000 | $22.5500 | $22.6000 | 36,700 |
| 2021-03-17 | G07.SI | SGD | CD | $22.4800 | $22.4800 | $22.5400 | $22.4800 | $22.5200 | 30,300 |
| 2021-03-16 | G07.SI | SGD | CD | $22.6000 | $22.4500 | $22.6200 | $22.5000 | $22.6000 | 12,600 |
| 2021-03-15 | G07.SI | SGD | CD | $22.4500 | $22.4300 | $22.5500 | $22.4500 | $22.5900 | 10,200 |
| 2021-03-12 | G07.SI | SGD | CD | $22.4600 | $22.4500 | $22.5200 | $22.4600 | $22.5000 | 17,600 |
| 2021-03-11 | G07.SI | SGD | CD | $22.5000 | $22.4800 | $22.6600 | $22.5000 | $22.6600 | 24,100 |
| 2021-03-10 | G07.SI | SGD | CD | $22.5000 | $22.4500 | $22.7200 | $22.4500 | $22.5000 | 20,700 |
| 2021-03-09 | G07.SI | SGD | CD | $22.5200 | $22.1400 | $22.6900 | $22.4700 | $22.5200 | 72,300 |
| 2021-03-08 | G07.SI | SGD | CD | $22.1400 | $21.9400 | $22.2500 | $22.1200 | $22.2000 | 32,600 |
| 2021-03-05 | G07.SI | SGD | CD | $21.9100 | $21.7600 | $21.9500 | $21.8900 | $21.9500 | 11,500 |
| 2021-03-04 | G07.SI | SGD | CD | $21.8900 | $21.6400 | $21.9900 | $21.8800 | $22.0000 | 32,200 |
| 2021-03-03 | G07.SI | SGD | CD | $21.8400 | $21.7000 | $21.8800 | $21.8000 | $21.8500 | 23,300 |
| 2021-03-02 | G07.SI | SGD | CD | $21.8200 | $21.7500 | $21.8300 | $21.7800 | $21.8300 | 35,000 |
| 2021-03-01 | G07.SI | SGD | CD | $21.6200 | $21.4400 | $21.7000 | $21.6200 | $21.6500 | 40,000 |
| 2021-02-26 | G07.SI | SGD | CD | $21.4000 | $21.3400 | $21.7200 | $21.4000 | $21.6400 | 60,700 |
| 2021-02-25 | G07.SI | SGD | CD | $21.7200 | $21.3000 | $21.8000 | $21.6500 | $21.7200 | 78,400 |
| 2021-02-24 | G07.SI | SGD | CD | $21.2200 | $21.1300 | $21.4000 | $21.1900 | $21.2300 | 36,900 |
| 2021-02-23 | G07.SI | SGD | CD | $20.8300 | $20.5500 | $21.0500 | $20.8300 | $20.9700 | 41,400 |
| 2021-02-22 | G07.SI | SGD | $20.5000 | $20.4500 | $20.6500 | $20.4900 | $20.5300 | 25,500 | |
| 2021-02-19 | G07.SI | SGD | $20.5700 | $20.5000 | $20.6800 | $20.5600 | $20.5700 | 22,500 | |
| 2021-02-18 | G07.SI | SGD | $20.7800 | $20.6800 | $20.8500 | $20.6900 | $20.7800 | 38,600 | |
| 2021-02-17 | G07.SI | SGD | $20.8400 | $20.7100 | $21.0000 | $20.8300 | $20.9100 | 37,200 | |
| 2021-02-16 | G07.SI | SGD | $20.9800 | $20.9700 | $21.0900 | $20.9700 | $21.0600 | 31,000 | |
| 2021-02-15 | G07.SI | SGD | $20.9600 | $20.9600 | $21.0000 | $20.9600 | $21.0500 | 6,000 | |
| 2021-02-11 | G07.SI | SGD | $20.9500 | $20.9500 | $21.0000 | $20.9500 | $21.0000 | 300 |