Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-10 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-09 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-06 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-05 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-04 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-03 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-02 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-30 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-29 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-27 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-26 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-23 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-22 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-21 | G07.SI | SGD | SUSPXD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-20 | G07.SI | SGD | SUSPXD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-19 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-16 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-15 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-14 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-13 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-12 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-08 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-07 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-06 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-05 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-02 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-01 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-31 | G07.SI | SGD | SUSPCD | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-30 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-25 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-24 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-23 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-22 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-19 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-18 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-17 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-16 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-15 | G07.SI | SGD | SUSP | $25.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-12 | G07.SI | SGD | $25.8000 | $25.6300 | $25.8100 | $25.8000 | $25.8100 | 272,500 | |
| 2024-07-11 | G07.SI | SGD | $25.6300 | $25.6100 | $25.6500 | $25.6300 | $25.6500 | 67,800 | |
| 2024-07-10 | G07.SI | SGD | $25.6200 | $25.6000 | $25.6200 | $25.6100 | $25.6200 | 178,100 | |
| 2024-07-09 | G07.SI | SGD | $25.6100 | $25.6000 | $25.6100 | $25.6000 | $25.6100 | 144,700 | |
| 2024-07-08 | G07.SI | SGD | $25.6100 | $25.6000 | $25.6300 | $25.6000 | $25.6100 | 72,700 | |
| 2024-07-05 | G07.SI | SGD | $25.6300 | $25.6100 | $25.6500 | $25.6100 | $25.6300 | 67,800 | |
| 2024-07-04 | G07.SI | SGD | $25.6100 | $25.6000 | $25.6200 | $25.6100 | $25.6200 | 60,900 |