Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | G07.SI | SGD | $15.4800 | $15.3700 | $15.4800 | $15.4100 | $15.4800 | 32,000 | |
| 2026-01-21 | G07.SI | SGD | $15.4500 | $15.3700 | $15.4500 | $15.3700 | $15.4500 | 6,300 | |
| 2026-01-20 | G07.SI | SGD | $15.3700 | $15.3700 | $15.5000 | $15.3700 | $15.4100 | 22,100 | |
| 2026-01-19 | G07.SI | SGD | $15.4200 | $15.4200 | $15.4900 | $15.4200 | $15.4900 | 15,100 | |
| 2026-01-16 | G07.SI | SGD | $15.4600 | $15.4400 | $15.5000 | $15.4600 | $15.5000 | 17,400 | |
| 2026-01-15 | G07.SI | SGD | $15.4800 | $15.4200 | $15.4900 | $15.4700 | $15.4800 | 13,600 | |
| 2026-01-14 | G07.SI | SGD | $15.4400 | $15.3900 | $15.5100 | $15.4500 | $15.4700 | 27,300 | |
| 2026-01-13 | G07.SI | SGD | $15.4400 | $15.3600 | $15.4500 | $15.4200 | $15.4400 | 34,700 | |
| 2026-01-12 | G07.SI | SGD | $15.3800 | $15.3700 | $15.4000 | $15.3800 | $15.4000 | 16,300 | |
| 2026-01-09 | G07.SI | SGD | $15.4300 | $15.3800 | $15.4500 | $15.3900 | $15.4300 | 18,900 | |
| 2026-01-08 | G07.SI | SGD | $15.4700 | $15.4700 | $15.5000 | $15.4700 | $15.4900 | 5,800 | |
| 2026-01-07 | G07.SI | SGD | $15.5000 | $15.4700 | $15.5400 | $15.4700 | $15.5000 | 26,100 | |
| 2026-01-06 | G07.SI | SGD | $15.5000 | $15.4500 | $15.5000 | $15.4800 | $15.5000 | 11,600 | |
| 2026-01-05 | G07.SI | SGD | $15.4600 | $15.3200 | $15.4800 | $15.4600 | $15.4800 | 20,600 | |
| 2026-01-02 | G07.SI | SGD | $15.3200 | $15.2500 | $15.3200 | $15.3000 | $15.3200 | 24,100 | |
| 2025-12-31 | G07.SI | SGD | $15.2900 | $15.2700 | $15.2900 | $15.2800 | $15.2900 | 4,800 | |
| 2025-12-30 | G07.SI | SGD | $15.2900 | $15.2700 | $15.2900 | $15.2800 | $15.2900 | 13,200 | |
| 2025-12-29 | G07.SI | SGD | $15.3000 | $15.2500 | $15.3000 | $15.2600 | $15.3000 | 17,400 | |
| 2025-12-26 | G07.SI | SGD | $15.2800 | $15.2600 | $15.2900 | $15.2600 | $15.2800 | 12,500 | |
| 2025-12-24 | G07.SI | SGD | $15.2800 | $15.2500 | $15.3000 | $15.2800 | $15.3000 | 1,600 | |
| 2025-12-23 | G07.SI | SGD | $15.3000 | $15.2500 | $15.3000 | $15.2500 | $15.3000 | 22,700 | |
| 2025-12-22 | G07.SI | SGD | $15.2700 | $15.2200 | $15.2700 | $15.2300 | $15.2700 | 28,200 | |
| 2025-12-19 | G07.SI | SGD | $15.2400 | $15.2000 | $15.2500 | $15.2000 | $15.2400 | 20,600 | |
| 2025-12-18 | G07.SI | SGD | $15.2400 | $15.1600 | $15.2400 | $15.2100 | $15.2400 | 18,700 | |
| 2025-12-17 | G07.SI | SGD | $15.2300 | $15.1600 | $15.2300 | $15.1800 | $15.2300 | 26,300 | |
| 2025-12-16 | G07.SI | SGD | $15.2200 | $15.1500 | $15.2200 | $15.1200 | $15.2200 | 34,500 | |
| 2025-12-15 | G07.SI | SGD | $15.2100 | $15.1800 | $15.2800 | $15.1700 | $15.2100 | 27,300 | |
| 2025-12-12 | G07.SI | SGD | $15.2200 | $15.2000 | $15.2400 | $15.2100 | $15.2200 | 17,700 | |
| 2025-12-11 | G07.SI | SGD | $15.2300 | $15.1300 | $15.2300 | $15.1900 | $15.2300 | 22,000 | |
| 2025-12-10 | G07.SI | SGD | $15.2000 | $15.1800 | $15.2400 | $15.1900 | $15.2000 | 23,600 | |
| 2025-12-09 | G07.SI | SGD | $15.2000 | $15.1300 | $15.2000 | $15.1800 | $15.2000 | 53,500 | |
| 2025-12-08 | G07.SI | SGD | $15.1800 | $15.1200 | $15.1800 | $15.1400 | $15.1800 | 23,500 | |
| 2025-12-05 | G07.SI | SGD | $15.1500 | $15.0600 | $15.1500 | $15.0900 | $15.1500 | 41,300 | |
| 2025-12-04 | G07.SI | SGD | $15.1500 | $15.1200 | $15.1500 | $15.1200 | $15.1500 | 16,200 | |
| 2025-12-03 | G07.SI | SGD | $15.1500 | $15.1200 | $15.1700 | $15.1400 | $15.1500 | 22,300 | |
| 2025-12-02 | G07.SI | SGD | $15.1600 | $15.1000 | $15.1800 | $15.1500 | $15.1600 | 23,500 | |
| 2025-12-01 | G07.SI | SGD | $15.1500 | $15.1300 | $15.1900 | $15.1500 | $15.1600 | 24,000 | |
| 2025-11-28 | G07.SI | SGD | $15.1400 | $15.1400 | $15.2000 | $15.1200 | $15.1700 | 5,500 | |
| 2025-11-27 | G07.SI | SGD | $15.1600 | $15.1400 | $15.1800 | $15.1500 | $15.1700 | 7,600 | |
| 2025-11-26 | G07.SI | SGD | $15.1600 | $15.1000 | $15.2100 | $15.1200 | $15.1800 | 19,700 | |
| 2025-11-25 | G07.SI | SGD | $15.1000 | $15.0100 | $15.1600 | $15.0500 | $15.1000 | 14,100 | |
| 2025-11-24 | G07.SI | SGD | $15.0000 | $15.0000 | $15.1200 | $15.0000 | $15.1100 | 3,200 | |
| 2025-11-21 | G07.SI | SGD | $14.9800 | $14.9700 | $15.1000 | $14.9700 | $15.0000 | 53,500 | |
| 2025-11-20 | G07.SI | SGD | $15.1300 | $15.1300 | $15.1600 | $15.1300 | $15.1400 | 16,400 | |
| 2025-11-19 | G07.SI | SGD | $15.1200 | $15.0800 | $15.1400 | $15.1000 | $15.1200 | 34,300 | |
| 2025-11-18 | G07.SI | SGD | $15.1400 | $15.1200 | $15.2000 | $15.1300 | $15.1700 | 28,600 | |
| 2025-11-17 | G07.SI | SGD | $15.1700 | $15.1000 | $15.2000 | $15.1500 | $15.1700 | 18,300 | |
| 2025-11-14 | G07.SI | SGD | $15.1500 | $15.1000 | $15.2000 | $15.1100 | $15.1500 | 46,800 | |
| 2025-11-13 | G07.SI | SGD | $15.2400 | $15.1600 | $15.2400 | $15.2200 | $15.2400 | 18,500 | |
| 2025-11-12 | G07.SI | SGD | $15.2300 | $15.2000 | $15.2800 | $15.2000 | $15.2300 | 31,400 |