SGTRADES        
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 G07.SI SGD $21.0000 $20.9500 $21.1000 $21.0000 $21.1500 21,500
2021-02-09 G07.SI SGD $21.0500 $20.8800 $21.3900 $21.0500 $21.1000 11,000
2021-02-08 G07.SI SGD $21.1100 $20.8000 $21.1800 $21.1100 $21.1800 34,100
2021-02-05 G07.SI SGD $20.7500 $20.7100 $21.1000 $20.7500 $20.9500 11,300
2021-02-04 G07.SI SGD $20.8000 $20.7600 $20.9600 $20.8000 $20.9500 10,300
2021-02-03 G07.SI SGD $20.7600 $20.7000 $21.0000 $20.7600 $21.0000 29,400
2021-02-02 G07.SI SGD $20.7200 $20.6800 $20.9900 $20.7200 $20.7900 58,000
2021-02-01 G07.SI SGD $20.8800 $20.7900 $20.9500 $20.8100 $20.8800 13,800
2021-01-29 G07.SI SGD $20.9600 $20.9600 $21.3600 $20.9500 $20.9600 33,400
2021-01-28 G07.SI SGD $21.1500 $21.0000 $21.4100 $21.1000 $21.1500 43,800
2021-01-27 G07.SI SGD $21.5900 $21.4100 $21.6000 $21.4200 $21.5900 19,500
2021-01-26 G07.SI SGD $21.6700 $21.4500 $21.7500 $21.5900 $21.6700 37,700
2021-01-25 G07.SI SGD $21.6900 $21.5500 $21.7600 $21.5000 $21.6900 33,800
2021-01-22 G07.SI SGD $21.4100 $21.3600 $21.8000 $21.4100 $21.6000 19,500
2021-01-21 G07.SI SGD $21.8000 $21.7400 $21.8500 $21.8000 $21.8200 14,100
2021-01-20 G07.SI SGD $21.7400 $21.4100 $21.7400 $21.5300 $21.7100 17,700
2021-01-19 G07.SI SGD $21.3800 $21.3100 $21.7500 $21.3700 $21.6500 22,200
2021-01-18 G07.SI SGD $21.4500 $20.7000 $21.5800 $21.4500 $21.5700 44,500
2021-01-15 G07.SI SGD $21.0500 $20.7000 $21.1200 $21.0500 $21.1000 54,400
2021-01-14 G07.SI SGD $20.6300 $20.6000 $20.7400 $20.6300 $20.7000 13,500
2021-01-13 G07.SI SGD $20.6500 $20.2000 $20.6500 $20.5900 $20.6600 23,900
2021-01-12 G07.SI SGD $20.3900 $20.1700 $20.5000 $20.3900 $20.4000 57,200
2021-01-11 G07.SI SGD $20.1600 $19.9900 $20.1700 $20.1500 $20.1600 71,500
2021-01-08 G07.SI SGD $20.0000 $19.9800 $20.0100 $19.9800 $20.0000 129,900
2021-01-07 G07.SI SGD $20.0000 $19.9700 $20.0100 $19.9900 $20.0000 88,600
2021-01-06 G07.SI SGD $20.0000 $19.8100 $20.0300 $19.9800 $20.0000 11,300
2021-01-05 G07.SI SGD $20.0400 $20.0000 $20.0400 $20.0200 $20.0400 13,400
2021-01-04 G07.SI SGD $20.0100 $20.0000 $20.1000 $20.0100 $20.0400 22,600
2020-12-31 G07.SI SGD $20.0000 $20.0000 $20.1100 $20.0000 $20.1000 35,800
2020-12-30 G07.SI SGD $20.1100 $20.1000 $20.1500 $20.1000 $20.1100 14,200
2020-12-29 G07.SI SGD $20.1000 $20.0900 $20.2000 $20.0900 $20.1700 14,700
2020-12-28 G07.SI SGD $20.1000 $20.0800 $20.2000 $20.0900 $20.1500 23,300
2020-12-24 G07.SI SGD $20.2000 $20.0300 $20.2000 $20.1100 $20.2000 2,700
2020-12-23 G07.SI SGD $20.1500 $20.0000 $20.1500 $20.0100 $20.1500 10,700
2020-12-22 G07.SI SGD $20.0300 $20.0000 $20.3200 $20.0100 $20.0300 7,600
2020-12-21 G07.SI SGD $20.0700 $20.0600 $20.3900 $20.0700 $20.2200 18,700
2020-12-18 G07.SI SGD $20.1900 $20.1000 $20.2400 $20.1900 $20.2300 26,400
2020-12-17 G07.SI SGD $20.2000 $20.1000 $20.2000 $20.1800 $20.2000 21,700
2020-12-16 G07.SI SGD $20.0700 $20.0500 $20.0800 $20.0700 $20.0800 22,400
2020-12-15 G07.SI SGD $20.0800 $20.0000 $20.0900 $20.0500 $20.0800 9,300
2020-12-14 G07.SI SGD $20.0900 $20.0000 $20.0900 $20.0600 $20.0900 19,300
2020-12-11 G07.SI SGD $20.0000 $19.9100 $20.0000 $19.9300 $20.0400 8,100
2020-12-10 G07.SI SGD $19.9600 $19.8600 $19.9600 $19.9100 $19.9600 4,000
2020-12-09 G07.SI SGD $19.9200 $19.8400 $20.0000 $19.9000 $20.1000 16,000
2020-12-08 G07.SI SGD $19.9500 $19.9500 $20.0000 $19.9300 $19.9500 8,900
2020-12-07 G07.SI SGD $20.0000 $19.8800 $20.1000 $19.9900 $20.0000 29,600
2020-12-04 G07.SI SGD $19.8800 $19.8200 $19.9000 $19.8800 $19.9000 11,700
2020-12-03 G07.SI SGD $19.8300 $19.8000 $19.9000 $19.8300 $19.9000 19,200
2020-12-02 G07.SI SGD $19.8100 $19.7900 $19.8200 $19.7800 $19.8100 15,400
2020-12-01 G07.SI SGD $19.8000 $19.6500 $19.8200 $19.7400 $19.8000 13,200