SGTRADES        
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 G07.SI SGD $19.7300 $19.7100 $20.0900 $19.7300 $19.8300 41,100
2020-11-27 G07.SI SGD $20.0000 $19.9600 $20.1400 $19.9900 $20.0600 23,400
2020-11-26 G07.SI SGD $19.9700 $19.9200 $20.0500 $19.9600 $19.9700 34,600
2020-11-25 G07.SI SGD $20.1200 $20.0700 $20.4500 $20.0700 $20.1200 86,500
2020-11-24 G07.SI SGD $20.1000 $19.9000 $20.1500 $20.0300 $20.1000 47,200
2020-11-23 G07.SI SGD $19.9600 $19.6000 $20.1100 $19.8800 $19.9600 39,700
2020-11-20 G07.SI SGD $19.5600 $19.5300 $19.6000 $19.5400 $19.5700 68,400
2020-11-19 G07.SI SGD $19.5300 $19.4900 $19.5900 $19.5300 $19.5400 24,000
2020-11-18 G07.SI SGD $19.6400 $19.2900 $19.6800 $19.6100 $19.6400 28,500
2020-11-17 G07.SI SGD $19.2900 $19.2400 $19.4200 $19.2900 $19.4200 39,200
2020-11-16 G07.SI SGD $19.0600 $18.9000 $19.1000 $19.0500 $19.0600 35,100
2020-11-13 G07.SI SGD $18.9000 $18.6000 $18.9900 $18.8500 $18.9000 26,200
2020-11-12 G07.SI SGD $18.6900 $18.6800 $18.7100 $18.6800 $18.6900 40,700
2020-11-11 G07.SI SGD $18.6700 $18.6000 $18.7000 $18.6700 $18.7000 23,100
2020-11-10 G07.SI SGD $18.6400 $18.4900 $18.9000 $18.6100 $18.6400 155,380
2020-11-09 G07.SI SGD $18.3400 $18.1800 $18.4000 $18.3400 $18.3500 28,000
2020-11-06 G07.SI SGD $18.1300 $18.0500 $18.2700 $18.1200 $18.1300 34,500
2020-11-05 G07.SI SGD $18.0000 $17.9000 $18.1000 $17.9900 $18.1000 62,000
2020-11-04 G07.SI SGD $17.9000 $17.7900 $17.9100 $17.8200 $17.9000 38,800
2020-11-03 G07.SI SGD $17.7800 $17.7800 $17.9400 $17.7600 $17.7800 20,500
2020-11-02 G07.SI SGD $17.7800 $17.7400 $17.7800 $17.7400 $17.7800 16,800
2020-10-30 G07.SI SGD $17.7800 $17.7800 $17.9900 $17.7600 $17.7800 37,500
2020-10-29 G07.SI SGD $17.9700 $17.9700 $18.1100 $17.9500 $17.9800 31,500
2020-10-28 G07.SI SGD $18.1500 $18.1200 $18.1800 $18.1400 $18.1500 8,400
2020-10-27 G07.SI SGD $18.2900 $18.1400 $18.2900 $18.2000 $18.2900 11,900
2020-10-26 G07.SI SGD $18.2000 $18.1600 $18.3500 $18.2000 $18.2900 14,700
2020-10-23 G07.SI SGD $18.3000 $18.2800 $18.3300 $18.2900 $18.3000 18,500
2020-10-22 G07.SI SGD $18.4200 $18.2800 $18.4200 $18.2800 $18.4200 15,600
2020-10-21 G07.SI SGD $18.3500 $18.2800 $18.4800 $18.2800 $18.3500 10,500
2020-10-20 G07.SI SGD $18.3800 $18.2900 $18.3900 $18.3100 $18.3900 11,100
2020-10-19 G07.SI SGD $18.3100 $18.2900 $18.4800 $18.3000 $18.3100 14,600
2020-10-16 G07.SI SGD $18.3100 $18.2900 $18.3700 $18.3000 $18.3800 5,200
2020-10-15 G07.SI SGD $18.3200 $18.2900 $18.3900 $18.3000 $18.3300 10,800
2020-10-14 G07.SI SGD $18.3500 $18.2900 $18.4000 $18.3000 $18.3600 12,600
2020-10-13 G07.SI SGD $18.3200 $18.2900 $18.4000 $18.3100 $18.4000 26,100
2020-10-12 G07.SI SGD $18.4000 $18.2800 $18.4900 $18.3100 $18.4800 16,100
2020-10-09 G07.SI SGD $18.4100 $18.4000 $18.4700 $18.4000 $18.4500 1,700
2020-10-08 G07.SI SGD $18.3200 $18.2900 $18.4800 $18.3100 $18.4000 5,700
2020-10-07 G07.SI SGD $18.3000 $18.2600 $18.3200 $18.2800 $18.3000 19,600
2020-10-06 G07.SI SGD $18.3300 $18.3000 $18.4000 $18.3200 $18.3300 21,500
2020-10-05 G07.SI SGD $18.3000 $18.2600 $18.3100 $18.2600 $18.3000 6,000
2020-10-02 G07.SI SGD $18.2900 $18.2800 $18.3500 $18.2800 $18.3000 7,100
2020-10-01 G07.SI SGD $18.3500 $18.1600 $18.3500 $18.3000 $18.3500 8,500
2020-09-30 G07.SI SGD $18.1300 $18.1300 $18.2500 $18.1300 $18.4000 21,200
2020-09-29 G07.SI SGD $18.2800 $18.2600 $18.3900 $18.2600 $18.2800 3,400
2020-09-28 G07.SI SGD $18.2000 $18.2000 $18.3400 $18.2000 $18.4100 31,600
2020-09-25 G07.SI SGD $18.3900 $18.3000 $18.5400 $18.3300 $18.3900 6,500
2020-09-24 G07.SI SGD $18.3900 $18.3200 $18.4000 $18.3200 $18.3900 3,500
2020-09-23 G07.SI SGD $18.3900 $18.3300 $18.5900 $18.3900 $18.5900 6,400
2020-09-22 G07.SI SGD $18.3800 $18.3400 $18.4000 $18.3800 $18.4000 20,900