SGTRADES        
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 G07.SI SGD $19.9700 $19.9700 $20.0000 $19.9700 $20.0000 800
2020-07-07 G07.SI SGD $19.9700 $19.9700 $20.2500 $19.9600 $20.1000 9,100
2020-07-06 G07.SI SGD $20.2500 $19.7100 $20.3300 $20.2000 $20.3300 15,700
2020-07-03 G07.SI SGD $19.7000 $19.6000 $19.7100 $19.7000 $19.8600 3,400
2020-07-02 G07.SI SGD $19.5600 $19.4500 $19.8000 $19.5600 $19.7200 14,600
2020-07-01 G07.SI SGD $19.7200 $19.6900 $19.9000 $19.7000 $19.9500 15,100
2020-06-30 G07.SI SGD $19.6500 $19.6500 $19.9500 $19.6500 $19.8500 15,300
2020-06-29 G07.SI SGD $19.6500 $19.5600 $19.8600 $19.6400 $19.6500 5,000
2020-06-26 G07.SI SGD $19.9000 $19.8000 $20.1000 $19.8300 $20.0500 4,900
2020-06-25 G07.SI SGD $19.7100 $19.6100 $19.8100 $19.7100 $19.7500 11,200
2020-06-24 G07.SI SGD $19.8100 $19.8000 $20.3000 $19.8100 $20.2000 8,400
2020-06-23 G07.SI SGD $19.8100 $19.7600 $19.9000 $19.8000 $19.9000 7,900
2020-06-22 G07.SI SGD $19.8000 $19.7800 $20.2700 $19.8000 $19.9000 16,600
2020-06-19 G07.SI SGD $20.0000 $20.0000 $20.1900 $20.0000 $20.1900 5,300
2020-06-18 G07.SI SGD $20.0400 $19.9400 $20.1900 $20.0300 $20.0400 8,900
2020-06-17 G07.SI SGD $20.2200 $20.1600 $20.2500 $20.1600 $20.2200 15,100
2020-06-16 G07.SI SGD $20.1300 $20.1300 $20.2000 $20.1300 $20.1500 22,000
2020-06-15 G07.SI SGD $19.9800 $19.9000 $20.2100 $19.9800 $20.0000 18,000
2020-06-12 G07.SI SGD $20.2000 $19.7200 $20.2000 $20.1900 $20.2000 22,500
2020-06-11 G07.SI SGD $20.4300 $20.4000 $20.9000 $20.4300 $20.4800 32,500
2020-06-10 G07.SI SGD $21.1500 $20.7500 $21.1900 $21.1000 $21.1900 43,200
2020-06-09 G07.SI SGD $20.7500 $20.2200 $21.2100 $20.6100 $20.7500 58,200
2020-06-08 G07.SI SGD $20.2200 $19.6100 $20.2900 $20.2100 $20.2300 44,000
2020-06-05 G07.SI SGD $19.4600 $19.2100 $19.4600 $19.4300 $19.4600 17,400
2020-06-04 G07.SI SGD $19.2100 $19.0300 $19.2100 $19.1700 $19.2100 28,100
2020-06-03 G07.SI SGD $18.8800 $18.6000 $18.9200 $18.8700 $18.8800 71,400
2020-06-02 G07.SI SGD $18.5800 $18.5000 $18.6900 $18.5800 $18.5900 20,300
2020-06-01 G07.SI SGD $18.5600 $18.4000 $18.7000 $18.5500 $18.6000 9,300
2020-05-29 G07.SI SGD $18.4100 $18.4000 $18.6000 $18.4000 $18.4900 29,400
2020-05-28 G07.SI SGD $18.5500 $18.5400 $18.6400 $18.5500 $18.6300 14,600
2020-05-27 G07.SI SGD $18.6200 $18.6000 $18.7300 $18.6000 $18.6200 16,100
2020-05-26 G07.SI SGD $18.6800 $18.6800 $18.9500 $18.6800 $18.7000 33,800
2020-05-22 G07.SI SGD XD $18.8800 $18.8800 $19.1800 $18.8800 $18.9000 10,500
2020-05-21 G07.SI SGD XD $19.1800 $19.1000 $19.4000 $19.1800 $19.2000 18,200
2020-05-20 G07.SI SGD CD $19.5300 $19.3000 $19.6000 $19.5300 $19.5800 18,000
2020-05-19 G07.SI SGD CD $19.5400 $19.5300 $19.6500 $19.5400 $19.6300 14,500
2020-05-18 G07.SI SGD CD $19.4100 $19.2900 $19.5000 $19.4000 $19.5600 1,800
2020-05-15 G07.SI SGD CD $19.2900 $19.1500 $19.5000 $19.2700 $19.3500 13,100
2020-05-14 G07.SI SGD CD $19.2000 $19.2000 $19.3700 $19.2000 $19.3200 11,100
2020-05-13 G07.SI SGD CD $19.3700 $19.2800 $19.5500 $19.3800 $19.5800 9,300
2020-05-12 G07.SI SGD CD $19.5800 $19.5000 $19.6000 $19.5500 $19.5800 12,600
2020-05-11 G07.SI SGD CD $19.6600 $19.0800 $19.7200 $19.6500 $19.6900 29,300
2020-05-08 G07.SI SGD CD $19.0800 $18.8000 $19.2000 $19.0000 $19.0600 27,400
2020-05-06 G07.SI SGD CD $18.9000 $18.7500 $18.9200 $18.8600 $18.9000 13,700
2020-05-05 G07.SI SGD CD $18.7300 $18.6400 $18.7500 $18.7100 $18.7300 11,300
2020-05-04 G07.SI SGD CD $18.6000 $18.5000 $18.7200 $18.6000 $18.6500 29,800
2020-04-30 G07.SI SGD CD $18.7200 $18.7200 $19.0000 $18.7200 $18.8200 35,300
2020-04-29 G07.SI SGD CD $18.8500 $18.8300 $18.9100 $18.7600 $18.8600 9,800
2020-04-28 G07.SI SGD CD $18.5600 $18.5500 $18.7000 $18.5500 $18.6900 9,200
2020-04-27 G07.SI SGD $18.6700 $18.4600 $18.7100 $18.5700 $18.6700 6,800