Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | G07.SI | SGD | $18.4100 | $18.3100 | $18.6500 | $18.4000 | $18.6200 | 4,600 | |
| 2020-04-23 | G07.SI | SGD | $18.6500 | $18.4300 | $18.7100 | $18.4000 | $18.6500 | 6,800 | |
| 2020-04-22 | G07.SI | SGD | $18.4100 | $18.3400 | $18.4600 | $18.4100 | $18.5000 | 8,400 | |
| 2020-04-21 | G07.SI | SGD | $18.5000 | $18.4100 | $18.5000 | $18.4200 | $18.5000 | 10,700 | |
| 2020-04-20 | G07.SI | SGD | $18.5000 | $18.4500 | $18.8400 | $18.5000 | $18.5300 | 27,500 | |
| 2020-04-17 | G07.SI | SGD | $18.6900 | $18.6800 | $18.9700 | $18.6900 | $18.8400 | 15,600 | |
| 2020-04-16 | G07.SI | SGD | $18.6700 | $18.5000 | $18.8700 | $18.6000 | $18.8700 | 19,800 | |
| 2020-04-15 | G07.SI | SGD | $18.7600 | $18.7500 | $19.1000 | $18.7600 | $18.8300 | 17,400 | |
| 2020-04-14 | G07.SI | SGD | $18.9500 | $18.2800 | $18.9500 | $18.8800 | $18.9500 | 33,400 | |
| 2020-04-13 | G07.SI | SGD | $18.2700 | $18.0900 | $18.2800 | $18.1600 | $18.3500 | 15,200 | |
| 2020-04-09 | G07.SI | SGD | $18.1800 | $18.0200 | $18.2300 | $18.1700 | $18.1800 | 14,600 | |
| 2020-04-08 | G07.SI | SGD | $18.0100 | $17.8600 | $18.2200 | $18.0100 | $18.1800 | 14,700 | |
| 2020-04-07 | G07.SI | SGD | CDCD | $18.1600 | $17.9100 | $18.1800 | $18.1600 | $18.1700 | 27,500 |
| 2020-04-06 | G07.SI | SGD | CD | $17.7900 | $17.3600 | $17.8000 | $17.7900 | $17.8000 | 12,100 |
| 2020-04-03 | G07.SI | SGD | CD | $17.5200 | $17.5100 | $17.7800 | $17.5200 | $17.6900 | 15,100 |
| 2020-04-02 | G07.SI | SGD | CD | $17.9000 | $17.4000 | $17.9200 | $17.8100 | $17.9100 | 10,900 |
| 2020-04-01 | G07.SI | SGD | CD | $17.6000 | $17.5900 | $17.9000 | $17.5900 | $17.6000 | 19,600 |
| 2020-03-31 | G07.SI | SGD | CD | $17.7700 | $17.7000 | $18.2400 | $17.7700 | $17.9800 | 26,500 |
| 2020-03-30 | G07.SI | SGD | CD | $17.9400 | $17.6400 | $18.4800 | $17.8000 | $17.9500 | 18,900 |
| 2020-03-27 | G07.SI | SGD | CD | $18.4400 | $18.3200 | $18.6000 | $18.3800 | $18.4400 | 25,100 |
| 2020-03-26 | G07.SI | SGD | CD | $18.2900 | $17.4100 | $18.3000 | $18.0300 | $18.2900 | 17,700 |
| 2020-03-25 | G07.SI | SGD | CD | $18.0000 | $17.5200 | $18.0000 | $17.8600 | $19.2400 | 32,500 |
| 2020-03-24 | G07.SI | SGD | CD | $17.2200 | $16.6000 | $17.3000 | $17.1600 | $17.2200 | 17,600 |
| 2020-03-23 | G07.SI | SGD | CD | $16.4500 | $16.4000 | $17.1000 | $16.4100 | $16.4500 | 50,800 |
| 2020-03-20 | G07.SI | SGD | CD | $17.3100 | $16.9000 | $17.7000 | $17.3100 | $19.0000 | 59,300 |
| 2020-03-19 | G07.SI | SGD | CD | $17.3500 | $17.0300 | $18.3000 | $17.1200 | $17.3500 | 33,400 |
| 2020-03-18 | G07.SI | SGD | CD | $17.7700 | $17.7300 | $18.3000 | $17.7700 | $17.9900 | 47,400 |
| 2020-03-17 | G07.SI | SGD | CD | $18.2000 | $18.0100 | $18.4500 | $18.1800 | $18.3000 | 41,800 |
| 2020-03-16 | G07.SI | SGD | CD | $18.3200 | $18.3000 | $19.1500 | $18.3100 | $18.4500 | 52,900 |
| 2020-03-13 | G07.SI | SGD | CD | $19.2200 | $18.6300 | $19.3100 | $19.1000 | $19.2300 | 83,100 |
| 2020-03-12 | G07.SI | SGD | CD | $19.6000 | $19.4500 | $20.1500 | $19.6000 | $19.6200 | 35,100 |
| 2020-03-11 | G07.SI | SGD | CD | $20.2000 | $20.1800 | $20.9500 | $20.1800 | $20.2100 | 21,000 |
| 2020-03-10 | G07.SI | SGD | CD | $20.6300 | $20.5600 | $20.7000 | $20.6300 | $20.7000 | 36,800 |
| 2020-03-09 | G07.SI | SGD | CD | $20.6000 | $20.4800 | $21.3500 | $20.5900 | $20.6000 | 53,500 |
| 2020-03-06 | G07.SI | SGD | CD | $21.4600 | $21.3600 | $21.9000 | $21.4300 | $21.5000 | 8,100 |
| 2020-03-05 | G07.SI | SGD | CD | $21.8900 | $21.8900 | $21.9800 | $21.8000 | $21.8900 | 13,900 |
| 2020-03-04 | G07.SI | SGD | CD | $21.7900 | $21.6500 | $21.9000 | $21.6900 | $21.8000 | 8,900 |
| 2020-03-03 | G07.SI | SGD | CD | $21.9500 | $21.4500 | $22.0000 | $21.6800 | $21.9500 | 17,100 |
| 2020-03-02 | G07.SI | SGD | CD | $21.3500 | $21.2600 | $21.4500 | $21.3500 | $21.4300 | 20,300 |
| 2020-02-28 | G07.SI | SGD | CD | $21.3100 | $21.3000 | $21.5500 | $21.3100 | $21.3200 | 41,500 |
| 2020-02-27 | G07.SI | SGD | CD | $21.7100 | $21.6300 | $21.7500 | $21.7100 | $21.7500 | 12,300 |
| 2020-02-26 | G07.SI | SGD | CD | $21.7000 | $21.5400 | $21.9100 | $21.7000 | $21.8800 | 15,100 |
| 2020-02-25 | G07.SI | SGD | CD | $21.7100 | $21.5600 | $21.7100 | $21.7100 | $21.7500 | 10,100 |
| 2020-02-24 | G07.SI | SGD | CD | $21.6400 | $21.6000 | $22.0300 | $21.6400 | $21.6800 | 46,100 |
| 2020-02-21 | G07.SI | SGD | CD | $22.1500 | $22.1500 | $22.2500 | $22.1500 | $22.2200 | 14,600 |
| 2020-02-20 | G07.SI | SGD | CD | $22.1800 | $22.1200 | $22.3100 | $22.1800 | $22.1900 | 25,600 |
| 2020-02-19 | G07.SI | SGD | CD | $22.1100 | $21.9100 | $22.2500 | $22.1100 | $22.1900 | 31,500 |
| 2020-02-18 | G07.SI | SGD | $21.8200 | $21.8000 | $21.8400 | $21.8200 | $21.8300 | 9,000 | |
| 2020-02-17 | G07.SI | SGD | $21.8600 | $21.7700 | $21.9700 | $21.8500 | $21.9600 | 5,900 | |
| 2020-02-14 | G07.SI | SGD | $21.8400 | $21.8200 | $21.9400 | $21.8900 | $21.9400 | 2,100 |