Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | G07.SI | SGD | $18.3300 | $18.3000 | $18.4000 | $18.3200 | $18.3300 | 21,500 | |
| 2020-10-05 | G07.SI | SGD | $18.3000 | $18.2600 | $18.3100 | $18.2600 | $18.3000 | 6,000 | |
| 2020-10-02 | G07.SI | SGD | $18.2900 | $18.2800 | $18.3500 | $18.2800 | $18.3000 | 7,100 | |
| 2020-10-01 | G07.SI | SGD | $18.3500 | $18.1600 | $18.3500 | $18.3000 | $18.3500 | 8,500 | |
| 2020-09-30 | G07.SI | SGD | $18.1300 | $18.1300 | $18.2500 | $18.1300 | $18.4000 | 21,200 | |
| 2020-09-29 | G07.SI | SGD | $18.2800 | $18.2600 | $18.3900 | $18.2600 | $18.2800 | 3,400 | |
| 2020-09-28 | G07.SI | SGD | $18.2000 | $18.2000 | $18.3400 | $18.2000 | $18.4100 | 31,600 | |
| 2020-09-25 | G07.SI | SGD | $18.3900 | $18.3000 | $18.5400 | $18.3300 | $18.3900 | 6,500 | |
| 2020-09-24 | G07.SI | SGD | $18.3900 | $18.3200 | $18.4000 | $18.3200 | $18.3900 | 3,500 | |
| 2020-09-23 | G07.SI | SGD | $18.3900 | $18.3300 | $18.5900 | $18.3900 | $18.5900 | 6,400 | |
| 2020-09-22 | G07.SI | SGD | $18.3800 | $18.3400 | $18.4000 | $18.3800 | $18.4000 | 20,900 | |
| 2020-09-21 | G07.SI | SGD | $18.3900 | $18.3800 | $18.5600 | $18.3900 | $18.5600 | 24,400 | |
| 2020-09-18 | G07.SI | SGD | $18.5400 | $18.5300 | $18.6000 | $18.5300 | $18.5600 | 5,700 | |
| 2020-09-17 | G07.SI | SGD | $18.5400 | $18.5400 | $18.7000 | $18.5300 | $18.5400 | 3,200 | |
| 2020-09-16 | G07.SI | SGD | $18.4800 | $18.4800 | $18.5900 | $18.4800 | $18.5700 | 27,200 | |
| 2020-09-15 | G07.SI | SGD | $18.6000 | $18.5900 | $18.7000 | $18.5600 | $18.6000 | 40,600 | |
| 2020-09-14 | G07.SI | SGD | $18.6900 | $18.6800 | $18.7200 | $18.6700 | $18.9700 | 25,000 | |
| 2020-09-11 | G07.SI | SGD | $18.6700 | $18.6700 | $18.7800 | $18.6700 | $18.6900 | 32,100 | |
| 2020-09-10 | G07.SI | SGD | $18.7700 | $18.7600 | $18.8500 | $18.7600 | $18.8000 | 3,900 | |
| 2020-09-09 | G07.SI | SGD | $18.8000 | $18.7800 | $18.8000 | $18.7800 | $18.8000 | 20,900 | |
| 2020-09-08 | G07.SI | SGD | $18.7900 | $18.7900 | $18.8100 | $18.7800 | $18.8000 | 28,900 | |
| 2020-09-07 | G07.SI | SGD | $18.8800 | $18.8000 | $18.8800 | $18.7700 | $18.8800 | 5,900 | |
| 2020-09-04 | G07.SI | SGD | $18.8000 | $18.7600 | $18.8700 | $18.7900 | $18.9000 | 39,800 | |
| 2020-09-03 | G07.SI | SGD | $18.9000 | $18.9000 | $19.0200 | $18.9000 | $19.0000 | 9,200 | |
| 2020-09-02 | G07.SI | SGD | $19.0200 | $19.0100 | $19.0200 | $19.0100 | $19.0300 | 1,900 | |
| 2020-09-01 | G07.SI | SGD | $19.0100 | $18.9900 | $19.0100 | $19.0000 | $19.0200 | 2,500 | |
| 2020-08-31 | G07.SI | SGD | $18.9800 | $18.9800 | $19.0000 | $18.9800 | $19.0100 | 8,000 | |
| 2020-08-28 | G07.SI | SGD | $18.9500 | $18.9200 | $19.0000 | $18.9500 | $19.0000 | 16,400 | |
| 2020-08-27 | G07.SI | SGD | $18.9400 | $18.9200 | $19.0000 | $18.9400 | $19.0000 | 3,000 | |
| 2020-08-26 | G07.SI | SGD | $18.9800 | $18.9700 | $18.9900 | $18.9800 | $19.0900 | 3,500 | |
| 2020-08-25 | G07.SI | SGD | $19.0200 | $18.8500 | $19.0200 | $18.8800 | $19.1000 | 6,700 | |
| 2020-08-24 | G07.SI | SGD | $18.9000 | $18.9000 | $18.9400 | $18.9000 | $18.9400 | 7,100 | |
| 2020-08-21 | G07.SI | SGD | $18.9400 | $18.8700 | $18.9400 | $18.9000 | $18.9300 | 1,700 | |
| 2020-08-20 | G07.SI | SGD | $18.8600 | $18.8600 | $18.9000 | $18.8600 | $18.8800 | 1,000 | |
| 2020-08-19 | G07.SI | SGD | $18.8900 | $18.8800 | $18.8900 | $18.8800 | $19.0000 | 2,200 | |
| 2020-08-18 | G07.SI | SGD | $18.8700 | $18.8700 | $19.0400 | $18.8800 | $19.0000 | 13,400 | |
| 2020-08-17 | G07.SI | SGD | $19.0000 | $18.9900 | $19.1400 | $18.9900 | $19.0400 | 3,800 | |
| 2020-08-14 | G07.SI | SGD | $19.1300 | $18.9500 | $19.6800 | $19.1000 | $19.1600 | 6,300 | |
| 2020-08-13 | G07.SI | SGD | XD | $18.8800 | $18.8700 | $18.9400 | $18.8800 | $18.9100 | 13,100 |
| 2020-08-12 | G07.SI | SGD | XD | $18.8700 | $18.8700 | $18.9100 | $18.8700 | $18.9000 | 6,700 |
| 2020-08-11 | G07.SI | SGD | CD | $18.9000 | $18.8600 | $19.0700 | $18.9000 | $19.0600 | 13,300 |
| 2020-08-07 | G07.SI | SGD | CD | $18.8700 | $18.8700 | $18.9500 | $18.8700 | $18.9000 | 9,800 |
| 2020-08-06 | G07.SI | SGD | CD | $18.8700 | $18.8700 | $18.9100 | $18.8700 | $19.1800 | 28,600 |
| 2020-08-05 | G07.SI | SGD | CD | $18.8800 | $18.8800 | $18.9100 | $18.8600 | $18.8900 | 39,400 |
| 2020-08-04 | G07.SI | SGD | CD | $18.8800 | $18.7000 | $18.9900 | $18.7700 | $18.8800 | 24,400 |
| 2020-08-03 | G07.SI | SGD | CD | $18.8000 | $18.7700 | $19.2800 | $18.8000 | $18.9000 | 39,900 |
| 2020-07-30 | G07.SI | SGD | CD | $19.3000 | $19.2800 | $19.6000 | $19.3000 | $19.4000 | 17,300 |
| 2020-07-29 | G07.SI | SGD | CD | $19.5000 | $19.4900 | $19.6500 | $19.4900 | $19.5400 | 19,200 |
| 2020-07-28 | G07.SI | SGD | CD | $19.4500 | $19.3400 | $19.6500 | $19.4500 | $19.6000 | 9,400 |
| 2020-07-27 | G07.SI | SGD | $19.3700 | $19.3400 | $19.4000 | $19.3500 | $19.3800 | 900 |