Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | G07.SI | SGD | $15.1100 | $15.0500 | $15.1500 | $15.0900 | $15.1100 | 37,300 | |
| 2025-10-03 | G07.SI | SGD | $15.0600 | $15.0500 | $15.0900 | $15.0600 | $15.0900 | 19,500 | |
| 2025-10-02 | G07.SI | SGD | $15.0900 | $15.0800 | $15.1600 | $15.0900 | $15.1000 | 43,000 | |
| 2025-10-01 | G07.SI | SGD | $15.1100 | $15.0700 | $15.2700 | $15.1000 | $15.1400 | 23,200 | |
| 2025-09-30 | G07.SI | SGD | $15.1900 | $14.8700 | $15.2000 | $15.1600 | $15.1900 | 45,600 | |
| 2025-09-29 | G07.SI | SGD | $14.9000 | $14.7000 | $14.9900 | $14.8800 | $14.9900 | 41,000 | |
| 2025-09-26 | G07.SI | SGD | $14.9900 | $14.8200 | $15.1400 | $14.9300 | $14.9900 | 127,800 |