Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | G0I.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5700 | 0 | |
| 2025-10-30 | G0I.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5650 | 162,300 | |
| 2025-10-29 | G0I.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 140,500 | |
| 2025-10-28 | G0I.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 80,100 | |
| 2025-10-27 | G0I.SI | SGD | $0.5650 | $0.5550 | $0.5800 | $0.5650 | $0.5700 | 612,700 | |
| 2025-10-24 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 77,700 | |
| 2025-10-23 | G0I.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 600 | |
| 2025-10-22 | G0I.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.5550 | 200 | |
| 2025-10-21 | G0I.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 306,600 | |
| 2025-10-17 | G0I.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 197,300 | |
| 2025-10-16 | G0I.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 116,800 | |
| 2025-10-15 | G0I.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 53,000 | |
| 2025-10-14 | G0I.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 546,100 | |
| 2025-10-13 | G0I.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 214,000 | |
| 2025-10-10 | G0I.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 219,500 | |
| 2025-10-09 | G0I.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 599,400 | |
| 2025-10-08 | G0I.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 1,180,300 | |
| 2025-10-07 | G0I.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 153,300 | |
| 2025-10-06 | G0I.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 80,600 | |
| 2025-10-03 | G0I.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 44,500 | |
| 2025-10-02 | G0I.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 30,100 | |
| 2025-10-01 | G0I.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 21,200 | |
| 2025-09-30 | G0I.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2025-09-29 | G0I.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 20,900 | |
| 2025-09-26 | G0I.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 371,200 | |
| 2025-09-25 | G0I.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5050 | $0.5100 | 125,500 | |
| 2025-09-24 | G0I.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 175,700 | |
| 2025-09-23 | G0I.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 264,800 | |
| 2025-09-22 | G0I.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 117,800 | |
| 2025-09-19 | G0I.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 46,500 | |
| 2025-09-18 | G0I.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 237,700 | |
| 2025-09-17 | G0I.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5250 | $0.5350 | 266,500 | |
| 2025-09-16 | G0I.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,019,600 | |
| 2025-09-15 | G0I.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 283,400 | |
| 2025-09-12 | G0I.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 162,900 | |
| 2025-09-11 | G0I.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 268,200 | |
| 2025-09-10 | G0I.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 946,800 | |
| 2025-09-09 | G0I.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5100 | $0.5200 | 2,354,100 | |
| 2025-09-08 | G0I.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 304,000 | |
| 2025-09-05 | G0I.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 262,900 | |
| 2025-09-04 | G0I.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 588,500 | |
| 2025-09-03 | G0I.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4850 | 669,100 | |
| 2025-09-02 | G0I.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4850 | 93,200 | |
| 2025-09-01 | G0I.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 75,800 | |
| 2025-08-29 | G0I.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 84,400 | |
| 2025-08-28 | G0I.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 129,000 | |
| 2025-08-27 | G0I.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2025-08-26 | G0I.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 61,400 | |
| 2025-08-25 | G0I.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4750 | $0.4850 | 554,800 | |
| 2025-08-22 | G0I.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.4800 | $0.4850 | 1,282,700 |