Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 30,000 | |
| 2025-06-16 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 140,500 | |
| 2025-06-13 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 241,200 | |
| 2025-06-12 | G0I.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 27,900 | |
| 2025-06-11 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 111,300 | |
| 2025-06-10 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 20,200 | |
| 2025-06-09 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 23,400 | |
| 2025-06-06 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 22,300 | |
| 2025-06-05 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 361,400 | |
| 2025-06-04 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 65,300 | |
| 2025-06-03 | G0I.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 648,900 | |
| 2025-06-02 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 16,800 | |
| 2025-05-30 | G0I.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 88,600 | |
| 2025-05-29 | G0I.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 373,400 | |
| 2025-05-28 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 171,100 | |
| 2025-05-27 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 481,100 | |
| 2025-05-26 | G0I.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 289,500 | |
| 2025-05-23 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 105,100 | |
| 2025-05-22 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 203,400 | |
| 2025-05-21 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 544,900 | |
| 2025-05-20 | G0I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 477,900 | |
| 2025-05-19 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 415,500 | |
| 2025-05-16 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 190,500 | |
| 2025-05-15 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 675,000 | |
| 2025-05-14 | G0I.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 3,136,100 | |
| 2025-05-13 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 702,800 | |
| 2025-05-09 | G0I.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 813,800 | |
| 2025-05-08 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 163,500 | |
| 2025-05-07 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 215,500 | |
| 2025-05-06 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 710,500 | |
| 2025-05-05 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 30,900 | |
| 2025-05-02 | G0I.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3650 | $0.3700 | 1,445,000 | |
| 2025-04-30 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 193,100 | |
| 2025-04-29 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 255,900 | |
| 2025-04-28 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2025-04-25 | G0I.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 66,300 | |
| 2025-04-24 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 2,000 | |
| 2025-04-23 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3300 | 2,000 | |
| 2025-04-22 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 22,500 | |
| 2025-04-21 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 41,000 | |
| 2025-04-17 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 5,000 | |
| 2025-04-16 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 161,600 | |
| 2025-04-15 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2025-04-14 | G0I.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3050 | $0.3250 | 21,500 | |
| 2025-04-11 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2025-04-10 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.3000 | $0.3200 | 220,100 | |
| 2025-04-09 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-04-08 | G0I.SI | SGD | $0.3350 | $0.2900 | $0.3350 | $0.2900 | $0.3400 | 168,500 | |
| 2025-04-07 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 263,500 | |
| 2025-04-04 | G0I.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 110,300 |