Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | G0I.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7200 | 222,200 |
| 2026-02-19 | G0I.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 346,800 |
| 2026-02-16 | G0I.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 406,200 |
| 2026-02-13 | G0I.SI | SGD | CD | $0.7300 | $0.7250 | $0.7450 | $0.7250 | $0.7350 | 327,200 |
| 2026-02-12 | G0I.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 255,100 | |
| 2026-02-11 | G0I.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7350 | $0.7450 | 390,700 | |
| 2026-02-10 | G0I.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 224,000 | |
| 2026-02-09 | G0I.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 580,200 | |
| 2026-02-06 | G0I.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 244,000 | |
| 2026-02-05 | G0I.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 712,700 | |
| 2026-02-04 | G0I.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 141,600 | |
| 2026-02-03 | G0I.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.7100 | $0.7150 | 332,100 | |
| 2026-02-02 | G0I.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 1,479,800 | |
| 2026-01-30 | G0I.SI | SGD | $0.7000 | $0.6950 | $0.7400 | $0.7000 | $0.7100 | 1,694,800 | |
| 2026-01-29 | G0I.SI | SGD | $0.7450 | $0.7300 | $0.7750 | $0.7350 | $0.7450 | 318,400 | |
| 2026-01-28 | G0I.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 274,100 | |
| 2026-01-27 | G0I.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7650 | $0.7700 | 286,500 | |
| 2026-01-26 | G0I.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.7800 | $0.7900 | 982,300 | |
| 2026-01-23 | G0I.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 497,200 | |
| 2026-01-22 | G0I.SI | SGD | $0.7500 | $0.7000 | $0.7600 | $0.7400 | $0.7500 | 949,300 | |
| 2026-01-21 | G0I.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 152,100 | |
| 2026-01-20 | G0I.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 335,500 | |
| 2026-01-19 | G0I.SI | SGD | $0.7050 | $0.6800 | $0.7100 | $0.7000 | $0.7050 | 503,600 | |
| 2026-01-16 | G0I.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 456,800 | |
| 2026-01-15 | G0I.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 405,800 | |
| 2026-01-14 | G0I.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 153,600 | |
| 2026-01-13 | G0I.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6800 | $0.6850 | 514,100 | |
| 2026-01-12 | G0I.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 320,500 | |
| 2026-01-09 | G0I.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6400 | $0.6600 | 396,200 | |
| 2026-01-08 | G0I.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 139,500 | |
| 2026-01-07 | G0I.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 40,300 | |
| 2026-01-06 | G0I.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 74,300 | |
| 2026-01-05 | G0I.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 173,800 | |
| 2026-01-02 | G0I.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 205,300 | |
| 2025-12-31 | G0I.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 50,900 | |
| 2025-12-30 | G0I.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6500 | 171,900 | |
| 2025-12-29 | G0I.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 776,100 | |
| 2025-12-26 | G0I.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 102,700 | |
| 2025-12-24 | G0I.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 27,100 | |
| 2025-12-23 | G0I.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 36,000 | |
| 2025-12-22 | G0I.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 13,500 | |
| 2025-12-19 | G0I.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 113,900 | |
| 2025-12-18 | G0I.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 28,400 | |
| 2025-12-17 | G0I.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 22,900 | |
| 2025-12-16 | G0I.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 30,100 | |
| 2025-12-15 | G0I.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6350 | 153,900 | |
| 2025-12-12 | G0I.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 241,500 | |
| 2025-12-11 | G0I.SI | SGD | $0.6250 | $0.5900 | $0.6400 | $0.6250 | $0.6300 | 1,621,000 | |
| 2025-12-10 | G0I.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 38,800 | |
| 2025-12-09 | G0I.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5850 | $0.5950 | 3,100 |