Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | G0I.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 125,000 | |
| 2020-03-18 | G0I.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 251,700 | |
| 2020-03-17 | G0I.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 693,000 | |
| 2020-03-16 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 239,100 | |
| 2020-03-13 | G0I.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3200 | $0.3250 | 727,100 | |
| 2020-03-12 | G0I.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 537,000 | |
| 2020-03-11 | G0I.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 380,000 | |
| 2020-03-10 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 11,000 | |
| 2020-03-09 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.3150 | 520,900 | |
| 2020-03-06 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 154,700 | |
| 2020-03-05 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 171,700 | |
| 2020-03-04 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 561,800 | |
| 2020-03-03 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 290,000 | |
| 2020-03-02 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 130,000 | |
| 2020-02-28 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 260,800 | |
| 2020-02-27 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2020-02-26 | G0I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 35,300 | |
| 2020-02-25 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 7,000 | |
| 2020-02-24 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 10,000 | |
| 2020-02-21 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-02-20 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 7,800 | |
| 2020-02-19 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 23,000 | |
| 2020-02-18 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-02-17 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 300 | |
| 2020-02-14 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-02-13 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-02-12 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 1,800 | |
| 2020-02-11 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-02-10 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 79,700 | |
| 2020-02-07 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 1,800 | |
| 2020-02-06 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3700 | 117,800 | |
| 2020-02-05 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 3,100 | |
| 2020-02-04 | G0I.SI | SGD | XD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 34,200 |
| 2020-02-03 | G0I.SI | SGD | XD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 90,400 |
| 2020-01-31 | G0I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 284,900 |
| 2020-01-30 | G0I.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 43,300 |
| 2020-01-29 | G0I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 146,600 |
| 2020-01-28 | G0I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 526,300 |
| 2020-01-24 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 24,000 |
| 2020-01-23 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 1,500 |
| 2020-01-22 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 185,000 |
| 2020-01-21 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 120,900 |
| 2020-01-20 | G0I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 46,600 |
| 2020-01-17 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 76,000 |
| 2020-01-16 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 65,100 |
| 2020-01-15 | G0I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 59,000 |
| 2020-01-14 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 55,500 |
| 2020-01-13 | G0I.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 53,000 |
| 2020-01-10 | G0I.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2020-01-09 | G0I.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 66,600 |