Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | G0I.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6600 | $0.6750 | 24,500 | |
| 2026-07-22 | G0I.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 300 | |
| 2026-07-21 | G0I.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6750 | 9,500 | |
| 2026-07-20 | G0I.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6550 | $0.6850 | 18,400 | |
| 2026-07-17 | G0I.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6500 | $0.6800 | 100 | |
| 2026-07-16 | G0I.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.6800 | 21,000 | |
| 2026-07-15 | G0I.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6550 | $0.6800 | 27,400 | |
| 2026-07-14 | G0I.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 3,500 | |
| 2026-07-13 | G0I.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 16,800 | |
| 2026-07-10 | G0I.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 5,600 | |
| 2026-07-09 | G0I.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6650 | 7,400 | |
| 2026-07-08 | G0I.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 13,200 | |
| 2026-07-07 | G0I.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6900 | 2,600 | |
| 2026-07-06 | G0I.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6900 | 200 | |
| 2026-07-03 | G0I.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 7,500 | |
| 2026-07-02 | G0I.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 1,800 | |
| 2026-07-01 | G0I.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6700 | $0.6850 | 30,500 | |
| 2026-06-30 | G0I.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6500 | $0.6800 | 100 | |
| 2026-06-29 | G0I.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2026-06-26 | G0I.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 172,000 | |
| 2026-06-25 | G0I.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6650 | $0.6850 | 54,600 | |
| 2026-06-24 | G0I.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6650 | $0.6900 | 21,000 | |
| 2026-06-23 | G0I.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6900 | 110,500 | |
| 2026-06-22 | G0I.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2026-06-19 | G0I.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 30,200 | |
| 2026-06-18 | G0I.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 63,400 | |
| 2026-06-17 | G0I.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 93,800 | |
| 2026-06-16 | G0I.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 103,600 | |
| 2026-06-15 | G0I.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6600 | $0.6950 | 48,900 | |
| 2026-06-12 | G0I.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 103,000 | |
| 2026-06-11 | G0I.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6700 | $0.6850 | 84,900 | |
| 2026-06-10 | G0I.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 101,600 | |
| 2026-06-09 | G0I.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 34,200 | |
| 2026-06-08 | G0I.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.6750 | $0.6800 | 153,500 | |
| 2026-06-05 | G0I.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6950 | 336,400 | |
| 2026-06-04 | G0I.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 144,900 | |
| 2026-06-03 | G0I.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 652,700 | |
| 2026-06-02 | G0I.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 672,200 | |
| 2026-05-29 | G0I.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 398,800 | |
| 2026-05-28 | G0I.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 524,000 | |
| 2026-05-26 | G0I.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 377,900 | |
| 2026-05-25 | G0I.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6850 | $0.6950 | 207,600 | |
| 2026-05-22 | G0I.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 102,100 | |
| 2026-05-21 | G0I.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 134,800 | |
| 2026-05-20 | G0I.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 314,800 | |
| 2026-05-19 | G0I.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7150 | 105,000 | |
| 2026-05-18 | G0I.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7150 | 20,000 | |
| 2026-05-15 | G0I.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 512,400 | |
| 2026-05-14 | G0I.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7450 | 77,000 | |
| 2026-05-13 | G0I.SI | SGD | $0.7350 | $0.7000 | $0.7400 | $0.7350 | $0.7400 | 175,900 |