Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | G0I.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 3,400 | |
| 2026-08-19 | G0I.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 100 | |
| 2026-08-18 | G0I.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6150 | $0.6200 | 34,800 | |
| 2026-08-17 | G0I.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 200 | |
| 2026-08-14 | G0I.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6000 | $0.6050 | 45,800 | |
| 2026-08-13 | G0I.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 66,300 | |
| 2026-08-12 | G0I.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2026-08-11 | G0I.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 1,000 | |
| 2026-08-07 | G0I.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 7,800 | |
| 2026-08-06 | G0I.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 31,100 | |
| 2026-08-05 | G0I.SI | SGD | $0.6250 | $0.6050 | $0.6350 | $0.6100 | $0.6250 | 191,100 | |
| 2026-08-04 | G0I.SI | SGD | $0.6350 | $0.6000 | $0.6400 | $0.6150 | $0.6350 | 538,200 | |
| 2026-08-03 | G0I.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 8,000 | |
| 2026-07-31 | G0I.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6600 | 48,000 | |
| 2026-07-30 | G0I.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 100 | |
| 2026-07-29 | G0I.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2026-07-28 | G0I.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 39,500 | |
| 2026-07-27 | G0I.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 78,900 | |
| 2026-07-24 | G0I.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2026-07-23 | G0I.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6600 | $0.6750 | 24,500 | |
| 2026-07-22 | G0I.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6750 | 300 | |
| 2026-07-21 | G0I.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6750 | 9,500 | |
| 2026-07-20 | G0I.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6550 | $0.6850 | 18,400 | |
| 2026-07-17 | G0I.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6500 | $0.6800 | 100 | |
| 2026-07-16 | G0I.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.6800 | 21,000 | |
| 2026-07-15 | G0I.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6550 | $0.6800 | 27,400 | |
| 2026-07-14 | G0I.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 3,500 | |
| 2026-07-13 | G0I.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 16,800 | |
| 2026-07-10 | G0I.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 5,600 | |
| 2026-07-09 | G0I.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6650 | 7,400 | |
| 2026-07-08 | G0I.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 13,200 | |
| 2026-07-07 | G0I.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6900 | 2,600 | |
| 2026-07-06 | G0I.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6900 | 200 | |
| 2026-07-03 | G0I.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 7,500 | |
| 2026-07-02 | G0I.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 1,800 | |
| 2026-07-01 | G0I.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6700 | $0.6850 | 30,500 | |
| 2026-06-30 | G0I.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6500 | $0.6800 | 100 | |
| 2026-06-29 | G0I.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2026-06-26 | G0I.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 172,000 | |
| 2026-06-25 | G0I.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6650 | $0.6850 | 54,600 | |
| 2026-06-24 | G0I.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6650 | $0.6900 | 21,000 | |
| 2026-06-23 | G0I.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6900 | 110,500 | |
| 2026-06-22 | G0I.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2026-06-19 | G0I.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 30,200 | |
| 2026-06-18 | G0I.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 63,400 | |
| 2026-06-17 | G0I.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 93,800 | |
| 2026-06-16 | G0I.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 103,600 | |
| 2026-06-15 | G0I.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6600 | $0.6950 | 48,900 | |
| 2026-06-12 | G0I.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 103,000 | |
| 2026-06-11 | G0I.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6700 | $0.6850 | 84,900 |