Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | G0I.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5750 | 85,600 | |
| 2026-10-01 | G0I.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 22,100 | |
| 2026-09-30 | G0I.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 500 | |
| 2026-09-29 | G0I.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5750 | 20,400 | |
| 2026-09-28 | G0I.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-09-25 | G0I.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 45,300 | |
| 2026-09-24 | G0I.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 32,000 | |
| 2026-09-23 | G0I.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 8,600 | |
| 2026-09-22 | G0I.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5700 | $0.5800 | 161,600 | |
| 2026-09-21 | G0I.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5750 | 100 | |
| 2026-09-18 | G0I.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 37,600 | |
| 2026-09-17 | G0I.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 39,800 | |
| 2026-09-16 | G0I.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 64,100 | |
| 2026-09-15 | G0I.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5800 | 13,600 | |
| 2026-09-14 | G0I.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2026-09-11 | G0I.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2026-09-10 | G0I.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 100 | |
| 2026-09-09 | G0I.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 98,900 | |
| 2026-09-08 | G0I.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 101,900 | |
| 2026-09-07 | G0I.SI | SGD | $0.5850 | $0.5650 | $0.5900 | $0.5800 | $0.5900 | 106,800 | |
| 2026-09-04 | G0I.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 40,800 | |
| 2026-09-03 | G0I.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 4,400 | |
| 2026-09-02 | G0I.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 12,800 | |
| 2026-09-01 | G0I.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 14,400 | |
| 2026-08-31 | G0I.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 200 | |
| 2026-08-28 | G0I.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 4,900 | |
| 2026-08-27 | G0I.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.6000 | 8,300 | |
| 2026-08-26 | G0I.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5950 | 4,500 | |
| 2026-08-25 | G0I.SI | SGD | $0.5750 | $0.5700 | $0.6000 | $0.5750 | $0.6000 | 16,200 | |
| 2026-08-24 | G0I.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 22,600 | |
| 2026-08-21 | G0I.SI | SGD | $0.5900 | $0.5450 | $0.6050 | $0.5700 | $0.5900 | 509,100 | |
| 2026-08-20 | G0I.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 3,400 | |
| 2026-08-19 | G0I.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 100 | |
| 2026-08-18 | G0I.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6150 | $0.6200 | 34,800 | |
| 2026-08-17 | G0I.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 200 | |
| 2026-08-14 | G0I.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6000 | $0.6050 | 45,800 | |
| 2026-08-13 | G0I.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 66,300 | |
| 2026-08-12 | G0I.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2026-08-11 | G0I.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 1,000 | |
| 2026-08-07 | G0I.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 7,800 | |
| 2026-08-06 | G0I.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 31,100 | |
| 2026-08-05 | G0I.SI | SGD | $0.6250 | $0.6050 | $0.6350 | $0.6100 | $0.6250 | 191,100 | |
| 2026-08-04 | G0I.SI | SGD | $0.6350 | $0.6000 | $0.6400 | $0.6150 | $0.6350 | 538,200 | |
| 2026-08-03 | G0I.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 8,000 | |
| 2026-07-31 | G0I.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6600 | 48,000 | |
| 2026-07-30 | G0I.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 100 | |
| 2026-07-29 | G0I.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2026-07-28 | G0I.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 39,500 | |
| 2026-07-27 | G0I.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 78,900 | |
| 2026-07-24 | G0I.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 |