Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | G0I.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 102,100 | |
| 2026-05-21 | G0I.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 134,800 | |
| 2026-05-20 | G0I.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 314,800 | |
| 2026-05-19 | G0I.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7150 | 105,000 | |
| 2026-05-18 | G0I.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7150 | 20,000 | |
| 2026-05-15 | G0I.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 512,400 | |
| 2026-05-14 | G0I.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7450 | 77,000 | |
| 2026-05-13 | G0I.SI | SGD | $0.7350 | $0.7000 | $0.7400 | $0.7350 | $0.7400 | 175,900 | |
| 2026-05-12 | G0I.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 35,900 | |
| 2026-05-11 | G0I.SI | SGD | $0.7350 | $0.6700 | $0.7450 | $0.7350 | $0.7400 | 162,100 | |
| 2026-05-08 | G0I.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 66,400 | |
| 2026-05-07 | G0I.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 227,000 | |
| 2026-05-06 | G0I.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7450 | $0.7500 | 668,800 | |
| 2026-05-05 | G0I.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7150 | $0.7200 | 213,500 | |
| 2026-05-04 | G0I.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 248,000 | |
| 2026-04-30 | G0I.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 133,100 | |
| 2026-04-29 | G0I.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7150 | 93,700 | |
| 2026-04-28 | G0I.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 95,000 | |
| 2026-04-27 | G0I.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 56,400 | |
| 2026-04-24 | G0I.SI | SGD | $0.7150 | $0.7000 | $0.7300 | $0.7050 | $0.7250 | 241,300 | |
| 2026-04-23 | G0I.SI | SGD | $0.7300 | $0.6900 | $0.7300 | $0.7200 | $0.7250 | 866,500 | |
| 2026-04-22 | G0I.SI | SGD | $0.6800 | $0.6550 | $0.6900 | $0.6750 | $0.6850 | 420,500 | |
| 2026-04-21 | G0I.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6600 | 130,600 | |
| 2026-04-20 | G0I.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 35,100 | |
| 2026-04-17 | G0I.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 71,700 | |
| 2026-04-16 | G0I.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 89,800 | |
| 2026-04-15 | G0I.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.6500 | $0.6650 | 126,100 | |
| 2026-04-14 | G0I.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 42,000 | |
| 2026-04-13 | G0I.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 20,800 | |
| 2026-04-10 | G0I.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6350 | $0.6550 | 7,300 | |
| 2026-04-09 | G0I.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6550 | 1,500 | |
| 2026-04-08 | G0I.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 40,600 | |
| 2026-04-07 | G0I.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 2,200 | |
| 2026-04-06 | G0I.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6250 | $0.6500 | 600 | |
| 2026-04-02 | G0I.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 81,200 | |
| 2026-04-01 | G0I.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 133,100 | |
| 2026-03-31 | G0I.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6100 | $0.6300 | 263,800 | |
| 2026-03-30 | G0I.SI | SGD | $0.6250 | $0.6050 | $0.6600 | $0.6050 | $0.6300 | 437,000 | |
| 2026-03-27 | G0I.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6350 | $0.6650 | 31,000 | |
| 2026-03-26 | G0I.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6500 | 107,700 | |
| 2026-03-25 | G0I.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6450 | 85,900 | |
| 2026-03-24 | G0I.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 41,900 | |
| 2026-03-23 | G0I.SI | SGD | $0.6250 | $0.6100 | $0.6600 | $0.6200 | $0.6300 | 636,500 | |
| 2026-03-20 | G0I.SI | SGD | $0.6550 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 594,500 | |
| 2026-03-19 | G0I.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 125,700 | |
| 2026-03-18 | G0I.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6850 | $0.6900 | 53,600 | |
| 2026-03-17 | G0I.SI | SGD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 155,500 | |
| 2026-03-16 | G0I.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 59,300 | |
| 2026-03-13 | G0I.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 61,500 | |
| 2026-03-12 | G0I.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 122,800 |