Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | G0I.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 44,500 | |
| 2025-10-02 | G0I.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 30,100 | |
| 2025-10-01 | G0I.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 21,200 | |
| 2025-09-30 | G0I.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2025-09-29 | G0I.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 20,900 | |
| 2025-09-26 | G0I.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 371,200 |