Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 66,900 | |
| 2024-11-21 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 300,900 | |
| 2024-11-20 | G0I.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 255,500 | |
| 2024-11-19 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 100,000 | |
| 2024-11-18 | G0I.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 52,300 | |
| 2024-11-15 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 10,400 | |
| 2024-11-14 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 142,000 | |
| 2024-11-13 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 12,700 | |
| 2024-11-12 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 50,000 | |
| 2024-11-11 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 60,000 | |
| 2024-11-08 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 150,000 | |
| 2024-11-07 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 203,000 | |
| 2024-11-06 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 30,000 | |
| 2024-11-05 | G0I.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-11-04 | G0I.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 40,500 | |
| 2024-11-01 | G0I.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 15,000 | |
| 2024-10-30 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 174,500 | |
| 2024-10-29 | G0I.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 483,900 | |
| 2024-10-28 | G0I.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 99,300 | |
| 2024-10-25 | G0I.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 116,700 | |
| 2024-10-24 | G0I.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 40,000 | |
| 2024-10-23 | G0I.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 36,100 | |
| 2024-10-22 | G0I.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 160,000 | |
| 2024-10-21 | G0I.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 1,389,000 | |
| 2024-10-18 | G0I.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 972,300 | |
| 2024-10-17 | G0I.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 504,300 | |
| 2024-10-16 | G0I.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,382,400 | |
| 2024-10-15 | G0I.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 498,800 | |
| 2024-10-14 | G0I.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 2,528,300 | |
| 2024-10-11 | G0I.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,405,900 | |
| 2024-10-10 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,214,400 | |
| 2024-10-09 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-10-08 | G0I.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 920,300 | |
| 2024-10-07 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 56,600 | |
| 2024-10-04 | G0I.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-10-03 | G0I.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 223,300 | |
| 2024-10-02 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 91,000 | |
| 2024-10-01 | G0I.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 125,000 | |
| 2024-09-30 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,500 | |
| 2024-09-27 | G0I.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-09-26 | G0I.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 20,000 | |
| 2024-09-25 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 269,400 | |
| 2024-09-24 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 63,600 | |
| 2024-09-23 | G0I.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 81,100 | |
| 2024-09-20 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 21,300 | |
| 2024-09-19 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-09-18 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-09-17 | G0I.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 6,900 | |
| 2024-09-16 | G0I.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 371,600 | |
| 2024-09-13 | G0I.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |