Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | G0I.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,019,600 | |
| 2025-09-15 | G0I.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 283,400 | |
| 2025-09-12 | G0I.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 162,900 | |
| 2025-09-11 | G0I.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 268,200 | |
| 2025-09-10 | G0I.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 946,800 | |
| 2025-09-09 | G0I.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5100 | $0.5200 | 2,354,100 | |
| 2025-09-08 | G0I.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 304,000 | |
| 2025-09-05 | G0I.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 262,900 | |
| 2025-09-04 | G0I.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 588,500 | |
| 2025-09-03 | G0I.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4850 | 669,100 | |
| 2025-09-02 | G0I.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4850 | 93,200 | |
| 2025-09-01 | G0I.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 75,800 | |
| 2025-08-29 | G0I.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 84,400 | |
| 2025-08-28 | G0I.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 129,000 | |
| 2025-08-27 | G0I.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2025-08-26 | G0I.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 61,400 | |
| 2025-08-25 | G0I.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4750 | $0.4850 | 554,800 | |
| 2025-08-22 | G0I.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.4800 | $0.4850 | 1,282,700 | |
| 2025-08-21 | G0I.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 82,200 | |
| 2025-08-20 | G0I.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 124,600 | |
| 2025-08-19 | G0I.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 700 | |
| 2025-08-18 | G0I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 176,000 | |
| 2025-08-15 | G0I.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 381,500 | |
| 2025-08-14 | G0I.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 28,500 | |
| 2025-08-13 | G0I.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4850 | 2,200 | |
| 2025-08-12 | G0I.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 78,100 | |
| 2025-08-11 | G0I.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 491,400 | |
| 2025-08-08 | G0I.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 143,300 | |
| 2025-08-07 | G0I.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 29,800 | |
| 2025-08-06 | G0I.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4550 | $0.4850 | 160,600 | |
| 2025-08-05 | G0I.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4750 | 31,800 | |
| 2025-08-04 | G0I.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 30,500 | |
| 2025-08-01 | G0I.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 178,900 | |
| 2025-07-31 | G0I.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 399,500 | |
| 2025-07-30 | G0I.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 63,100 | |
| 2025-07-29 | G0I.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 275,400 | |
| 2025-07-28 | G0I.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4850 | 100,600 | |
| 2025-07-25 | G0I.SI | SGD | $0.4950 | $0.4700 | $0.5050 | $0.4950 | $0.5000 | 930,300 | |
| 2025-07-24 | G0I.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 321,300 | |
| 2025-07-23 | G0I.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4750 | 594,600 | |
| 2025-07-22 | G0I.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 726,500 | |
| 2025-07-21 | G0I.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4600 | 519,900 | |
| 2025-07-18 | G0I.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 217,700 | |
| 2025-07-17 | G0I.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 275,900 | |
| 2025-07-16 | G0I.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 1,151,800 | |
| 2025-07-15 | G0I.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 495,800 | |
| 2025-07-14 | G0I.SI | SGD | $0.4650 | $0.4400 | $0.4700 | $0.4600 | $0.4650 | 664,700 | |
| 2025-07-11 | G0I.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 62,100 | |
| 2025-07-10 | G0I.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 695,800 | |
| 2025-07-09 | G0I.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 389,900 |