Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | G0I.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 2,200 | |
| 2026-04-06 | G0I.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6250 | $0.6500 | 600 | |
| 2026-04-02 | G0I.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 81,200 | |
| 2026-04-01 | G0I.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 133,100 | |
| 2026-03-31 | G0I.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6100 | $0.6300 | 263,800 | |
| 2026-03-30 | G0I.SI | SGD | $0.6250 | $0.6050 | $0.6600 | $0.6050 | $0.6300 | 437,000 | |
| 2026-03-27 | G0I.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6350 | $0.6650 | 31,000 | |
| 2026-03-26 | G0I.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6500 | 107,700 | |
| 2026-03-25 | G0I.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6450 | 85,900 | |
| 2026-03-24 | G0I.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 41,900 | |
| 2026-03-23 | G0I.SI | SGD | $0.6250 | $0.6100 | $0.6600 | $0.6200 | $0.6300 | 636,500 | |
| 2026-03-20 | G0I.SI | SGD | $0.6550 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 594,500 | |
| 2026-03-19 | G0I.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 125,700 | |
| 2026-03-18 | G0I.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6850 | $0.6900 | 53,600 | |
| 2026-03-17 | G0I.SI | SGD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 155,500 | |
| 2026-03-16 | G0I.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 59,300 | |
| 2026-03-13 | G0I.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 61,500 | |
| 2026-03-12 | G0I.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 122,800 | |
| 2026-03-11 | G0I.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 107,100 | |
| 2026-03-10 | G0I.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 117,400 | |
| 2026-03-09 | G0I.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 557,700 | |
| 2026-03-06 | G0I.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 142,900 | |
| 2026-03-05 | G0I.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 246,800 | |
| 2026-03-04 | G0I.SI | SGD | $0.7000 | $0.6750 | $0.7200 | $0.7000 | $0.7050 | 995,900 | |
| 2026-03-03 | G0I.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 385,700 | |
| 2026-03-02 | G0I.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 212,000 | |
| 2026-02-27 | G0I.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 308,800 | |
| 2026-02-26 | G0I.SI | SGD | XD | $0.7200 | $0.6850 | $0.7250 | $0.7200 | $0.7250 | 1,089,100 |
| 2026-02-25 | G0I.SI | SGD | XD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 1,155,600 |
| 2026-02-24 | G0I.SI | SGD | CD | $0.7150 | $0.7150 | $0.7300 | $0.7100 | $0.7150 | 1,309,100 |
| 2026-02-23 | G0I.SI | SGD | CD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7200 | 908,600 |
| 2026-02-20 | G0I.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7200 | 222,200 |
| 2026-02-19 | G0I.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 346,800 |
| 2026-02-16 | G0I.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 406,200 |
| 2026-02-13 | G0I.SI | SGD | CD | $0.7300 | $0.7250 | $0.7450 | $0.7250 | $0.7350 | 327,200 |
| 2026-02-12 | G0I.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 255,100 | |
| 2026-02-11 | G0I.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7350 | $0.7450 | 390,700 | |
| 2026-02-10 | G0I.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 224,000 | |
| 2026-02-09 | G0I.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 580,200 | |
| 2026-02-06 | G0I.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 244,000 | |
| 2026-02-05 | G0I.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 712,700 | |
| 2026-02-04 | G0I.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 141,600 | |
| 2026-02-03 | G0I.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.7100 | $0.7150 | 332,100 | |
| 2026-02-02 | G0I.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 1,479,800 | |
| 2026-01-30 | G0I.SI | SGD | $0.7000 | $0.6950 | $0.7400 | $0.7000 | $0.7100 | 1,694,800 | |
| 2026-01-29 | G0I.SI | SGD | $0.7450 | $0.7300 | $0.7750 | $0.7350 | $0.7450 | 318,400 | |
| 2026-01-28 | G0I.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 274,100 | |
| 2026-01-27 | G0I.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7650 | $0.7700 | 286,500 | |
| 2026-01-26 | G0I.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.7800 | $0.7900 | 982,300 | |
| 2026-01-23 | G0I.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 497,200 |