Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-02-07 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 24,200 | |
| 2023-02-06 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 105,000 | |
| 2023-02-03 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 33,100 | |
| 2023-02-02 | G0I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 10,500 | |
| 2023-02-01 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3400 | 10,000 | |
| 2023-01-31 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-01-30 | G0I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3400 | 30,000 | |
| 2023-01-27 | G0I.SI | SGD | XD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 66,600 |
| 2023-01-26 | G0I.SI | SGD | XD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 12,400 |
| 2023-01-25 | G0I.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 416,300 |
| 2023-01-20 | G0I.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 37,200 |
| 2023-01-19 | G0I.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 112,700 |
| 2023-01-18 | G0I.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 43,000 |
| 2023-01-17 | G0I.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 5,000 |
| 2023-01-16 | G0I.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 5,000 |
| 2023-01-13 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 160,000 |
| 2023-01-12 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 473,000 |
| 2023-01-11 | G0I.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 510,000 |
| 2023-01-10 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 350,300 |
| 2023-01-09 | G0I.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2023-01-06 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 31,400 |
| 2023-01-05 | G0I.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 |
| 2023-01-04 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 5,000 |
| 2023-01-03 | G0I.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 5,000 |
| 2022-12-30 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 45,500 |
| 2022-12-29 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 132,500 |
| 2022-12-28 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 209,500 |
| 2022-12-27 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 81,700 |
| 2022-12-23 | G0I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 27,300 |
| 2022-12-22 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 3,100 |
| 2022-12-21 | G0I.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 5,600 |
| 2022-12-20 | G0I.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 86,700 |
| 2022-12-19 | G0I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 84,100 |
| 2022-12-16 | G0I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 40,000 |
| 2022-12-15 | G0I.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 163,700 |
| 2022-12-14 | G0I.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 50,800 |
| 2022-12-13 | G0I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 320,400 |
| 2022-12-12 | G0I.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 492,200 |
| 2022-12-09 | G0I.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 107,100 |
| 2022-12-08 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-12-07 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-12-06 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 25,000 | |
| 2022-12-05 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 5,000 | |
| 2022-12-02 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-12-01 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 128,400 | |
| 2022-11-30 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 1,600 | |
| 2022-11-29 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 145,500 | |
| 2022-11-28 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 92,400 | |
| 2022-11-25 | G0I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 42,000 |