Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 10,000 | |
| 2022-11-23 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-11-22 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 7,200 | |
| 2022-11-21 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-11-18 | G0I.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 50,700 | |
| 2022-11-17 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 70,000 | |
| 2022-11-16 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 14,900 | |
| 2022-11-15 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 3,000 | |
| 2022-11-14 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-11-11 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 111,200 | |
| 2022-11-10 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-11-09 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 1,500 | |
| 2022-11-08 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-11-07 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-11-04 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-11-03 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-11-02 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-11-01 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-10-31 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-10-28 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-10-27 | G0I.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3250 | $0.3400 | 137,500 | |
| 2022-10-26 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 18,100 | |
| 2022-10-25 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 215,500 | |
| 2022-10-21 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 211,900 | |
| 2022-10-20 | G0I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-10-19 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 1,000 | |
| 2022-10-18 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-10-17 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 178,000 | |
| 2022-10-14 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3550 | 45,700 | |
| 2022-10-13 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-10-12 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-10-11 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 40,000 | |
| 2022-10-10 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-10-07 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-10-06 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-10-05 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 50,000 | |
| 2022-10-04 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-10-03 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 1,400 | |
| 2022-09-30 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 37,000 | |
| 2022-09-29 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-09-28 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 6,600 | |
| 2022-09-27 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 13,400 | |
| 2022-09-26 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 155,100 | |
| 2022-09-23 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-22 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-21 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-20 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 3,700 | |
| 2022-09-19 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-16 | G0I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-09-15 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 7,000 |